Current 0IJV price: $130.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.27 | $154.49 | $164.05 |
| 2026-01-02 | $158.36 | $153.61 | $163.11 |
| 2026-01-03 | $159.79 | $155.00 | $164.58 |
| 2026-01-04 | $159.43 | $154.64 | $164.21 |
| 2026-01-05 | $160.87 | $156.04 | $165.69 |
| 2026-01-06 | $159.44 | $154.65 | $164.22 |
| 2026-01-07 | $160.88 | $156.05 | $165.71 |
| 2026-01-08 | $160.79 | $155.97 | $165.61 |
| 2026-01-09 | $161.54 | $156.70 | $166.39 |
| 2026-01-10 | $161.62 | $156.77 | $166.47 |
| 2026-01-11 | $160.18 | $155.38 | $164.99 |
| 2026-01-12 | $158.94 | $154.17 | $163.71 |
| 2026-01-13 | $160.38 | $155.57 | $165.19 |
| 2026-01-14 | $161.83 | $156.97 | $166.68 |
| 2026-01-15 | $163.29 | $158.40 | $168.19 |
| 2026-01-16 | $161.84 | $156.99 | $166.70 |
| 2026-01-17 | $163.31 | $158.41 | $168.20 |
| 2026-01-18 | $164.78 | $159.84 | $169.73 |
| 2026-01-19 | $164.19 | $159.26 | $169.11 |
| 2026-01-20 | $163.56 | $158.65 | $168.47 |
| 2026-01-21 | $163.34 | $158.44 | $168.24 |
| 2026-01-22 | $163.69 | $158.78 | $168.60 |
| 2026-01-23 | $162.23 | $157.37 | $167.10 |
| 2026-01-24 | $162.79 | $157.91 | $167.67 |
| 2026-01-25 | $161.34 | $156.50 | $166.18 |
| 2026-01-26 | $161.25 | $156.41 | $166.09 |
| 2026-01-27 | $162.71 | $157.83 | $167.59 |
| 2026-01-28 | $162.42 | $157.55 | $167.30 |
| 2026-01-29 | $163.58 | $158.68 | $168.49 |
| 2026-01-30 | $163.48 | $158.57 | $168.38 |
| 2026-01-31 | $164.96 | $160.01 | $169.91 |
| 2026 February | |||
| 2026-02-01 | $166.45 | $161.46 | $171.44 |
| 2026-02-02 | $164.97 | $160.02 | $169.92 |
| 2026-02-03 | $166.46 | $161.47 | $171.46 |
| 2026-02-04 | $164.98 | $160.03 | $169.93 |
| 2026-02-05 | $166.47 | $161.48 | $171.47 |
| 2026-02-06 | $166.28 | $161.29 | $171.26 |
| 2026-02-07 | $165.67 | $160.70 | $170.64 |
| 2026-02-08 | $164.20 | $159.27 | $169.13 |
| 2026-02-09 | $165.04 | $160.09 | $169.99 |
| 2026-02-10 | $165.37 | $160.41 | $170.33 |
| 2026-02-11 | $165.64 | $160.68 | $170.61 |
| 2026-02-12 | $165.30 | $160.34 | $170.26 |
| 2026-02-13 | $165.11 | $160.16 | $170.06 |
| 2026-02-14 | $164.96 | $160.01 | $169.91 |
| 2026-02-15 | $166.45 | $161.46 | $171.45 |
| 2026-02-16 | $166.60 | $161.60 | $171.59 |
| 2026-02-17 | $165.11 | $160.16 | $170.07 |
| 2026-02-18 | $166.61 | $161.61 | $171.61 |
| 2026-02-19 | $168.12 | $163.07 | $173.16 |
| 2026-02-20 | $168.30 | $163.25 | $173.35 |
| 2026-02-21 | $169.83 | $164.73 | $174.92 |
| 2026-02-22 | $170.62 | $165.50 | $175.74 |
| 2026-02-23 | $172.17 | $167.00 | $177.33 |
| 2026-02-24 | $173.72 | $168.51 | $178.94 |
| 2026-02-25 | $172.18 | $167.01 | $177.34 |
| 2026-02-26 | $173.12 | $167.92 | $178.31 |
| 2026-02-27 | $173.66 | $168.45 | $178.87 |
| 2026-02-28 | $172.12 | $166.95 | $177.28 |
| 2026 March | |||
| 2026-03-01 | $173.11 | $167.92 | $178.30 |
| 2026-03-02 | $171.57 | $166.42 | $176.71 |
| 2026-03-03 | $170.90 | $165.77 | $176.02 |
| 2026-03-04 | $169.76 | $164.66 | $174.85 |
| 2026-03-05 | $168.59 | $163.53 | $173.64 |
| 2026-03-06 | $167.08 | $162.07 | $172.10 |
| 2026-03-07 | $168.60 | $163.54 | $173.65 |
| 2026-03-08 | $167.10 | $162.08 | $172.11 |
| 2026-03-09 | $165.66 | $160.69 | $170.63 |
| 2026-03-10 | $164.54 | $159.60 | $169.47 |
| 2026-03-11 | $163.07 | $158.18 | $167.96 |
| 2026-03-12 | $161.62 | $156.77 | $166.47 |
| 2026-03-13 | $163.08 | $158.19 | $167.97 |
| 2026-03-14 | $161.63 | $156.78 | $166.48 |
| 2026-03-15 | $160.25 | $155.44 | $165.06 |
| 2026-03-16 | $159.19 | $154.41 | $163.96 |
| 2026-03-17 | $160.44 | $155.62 | $165.25 |
| 2026-03-18 | $159.01 | $154.24 | $163.78 |
| 2026-03-19 | $160.45 | $155.63 | $165.26 |
| 2026-03-20 | $161.00 | $156.17 | $165.83 |
| 2026-03-21 | $159.57 | $154.78 | $164.35 |
| 2026-03-22 | $161.01 | $156.18 | $165.84 |
| 2026-03-23 | $162.47 | $157.60 | $167.34 |
| 2026-03-24 | $163.94 | $159.02 | $168.86 |
| 2026-03-25 | $165.17 | $160.21 | $170.12 |
| 2026-03-26 | $164.74 | $159.80 | $169.68 |
| 2026-03-27 | $165.68 | $160.71 | $170.65 |
| 2026-03-28 | $165.26 | $160.30 | $170.22 |
| 2026-03-29 | $165.22 | $160.26 | $170.17 |
| 2026-03-30 | $165.50 | $160.53 | $170.46 |
| 2026-03-31 | $167.00 | $161.99 | $172.01 |
| 2026 April | |||
| 2026-04-01 | $165.71 | $160.74 | $170.68 |
| 2026-04-02 | $164.57 | $159.63 | $169.50 |
| 2026-04-03 | $166.06 | $161.07 | $171.04 |
| 2026-04-04 | $167.56 | $162.53 | $172.59 |
| 2026-04-05 | $169.08 | $164.00 | $174.15 |
| 2026-04-06 | $170.61 | $165.49 | $175.73 |
| 2026-04-07 | $169.09 | $164.02 | $174.16 |
| 2026-04-08 | $170.62 | $165.50 | $175.74 |
| 2026-04-09 | $169.10 | $164.03 | $174.17 |
| 2026-04-10 | $167.59 | $162.57 | $172.62 |
| 2026-04-11 | $169.11 | $164.04 | $174.19 |
| 2026-04-12 | $169.07 | $164.00 | $174.14 |
| 2026-04-13 | $168.14 | $163.10 | $173.19 |
| 2026-04-14 | $169.66 | $164.57 | $174.75 |
| 2026-04-15 | $168.15 | $163.11 | $173.20 |
| 2026-04-16 | $169.68 | $164.59 | $174.77 |
| 2026-04-17 | $168.71 | $163.65 | $173.77 |
| 2026-04-18 | $170.24 | $165.13 | $175.35 |
| 2026-04-19 | $171.35 | $166.21 | $176.49 |
| 2026-04-20 | $169.83 | $164.73 | $174.92 |
| 2026-04-21 | $169.47 | $164.39 | $174.56 |
| 2026-04-22 | $169.37 | $164.29 | $174.45 |
| 2026-04-23 | $170.90 | $165.78 | $176.03 |
| 2026-04-24 | $170.32 | $165.21 | $175.43 |
| 2026-04-25 | $171.21 | $166.08 | $176.35 |
| 2026-04-26 | $172.76 | $167.58 | $177.95 |
| 2026-04-27 | $172.51 | $167.34 | $177.69 |
| 2026-04-28 | $171.06 | $165.93 | $176.19 |
| 2026-04-29 | $172.61 | $167.43 | $177.79 |
| 2026-04-30 | $174.17 | $168.95 | $179.40 |
| 2026 May | |||
| 2026-05-01 | $173.36 | $168.15 | $178.56 |
| 2026-05-02 | $172.90 | $167.71 | $178.09 |
| 2026-05-03 | $171.95 | $166.79 | $177.11 |
| 2026-05-04 | $173.51 | $168.30 | $178.71 |
| 2026-05-05 | $171.96 | $166.81 | $177.12 |
| 2026-05-06 | $173.52 | $168.32 | $178.73 |
| 2026-05-07 | $174.30 | $169.07 | $179.53 |
| 2026-05-08 | $175.88 | $170.60 | $181.15 |
| 2026-05-09 | $174.31 | $169.08 | $179.54 |
| 2026-05-10 | $175.89 | $170.61 | $181.17 |
| 2026-05-11 | $176.59 | $171.29 | $181.89 |
| 2026-05-12 | $176.08 | $170.79 | $181.36 |
| 2026-05-13 | $177.67 | $172.34 | $183.00 |
| 2026-05-14 | $178.92 | $173.55 | $184.29 |
| 2026-05-15 | $180.54 | $175.12 | $185.96 |
| 2026-05-16 | $178.93 | $173.56 | $184.30 |
| 2026-05-17 | $177.34 | $172.02 | $182.66 |
| 2026-05-18 | $176.24 | $170.95 | $181.53 |
| 2026-05-19 | $174.67 | $169.43 | $179.91 |
| 2026-05-20 | $173.12 | $167.92 | $178.31 |
| 2026-05-21 | $173.74 | $168.53 | $178.95 |
| 2026-05-22 | $175.31 | $170.05 | $180.57 |
| 2026-05-23 | $174.44 | $169.21 | $179.68 |
| 2026-05-24 | $172.89 | $167.70 | $178.08 |
| 2026-05-25 | $171.35 | $166.21 | $176.49 |
| 2026-05-26 | $172.78 | $167.60 | $177.97 |
| 2026-05-27 | $172.32 | $167.15 | $177.49 |
| 2026-05-28 | $170.79 | $165.66 | $175.91 |
| 2026-05-29 | $169.27 | $164.19 | $174.34 |
| 2026-05-30 | $170.80 | $165.67 | $175.92 |
| 2026-05-31 | $172.35 | $167.17 | $177.52 |
| 2026 June | |||
| 2026-06-01 | $170.81 | $165.69 | $175.93 |
| 2026-06-02 | $169.29 | $164.21 | $174.37 |
| 2026-06-03 | $170.82 | $165.70 | $175.95 |
| 2026-06-04 | $172.37 | $167.20 | $177.54 |
| 2026-06-05 | $173.93 | $168.71 | $179.15 |
| 2026-06-06 | $175.50 | $170.24 | $180.77 |
| 2026-06-07 | $173.94 | $168.72 | $179.16 |
| 2026-06-08 | $172.43 | $167.26 | $177.61 |
| 2026-06-09 | $170.90 | $165.77 | $176.02 |
| 2026-06-10 | $172.44 | $167.27 | $177.62 |
| 2026-06-11 | $172.56 | $167.38 | $177.73 |
| 2026-06-12 | $171.02 | $165.89 | $176.15 |
| 2026-06-13 | $169.50 | $164.41 | $174.58 |
| 2026-06-14 | $167.99 | $162.95 | $173.03 |
| 2026-06-15 | $166.49 | $161.50 | $171.49 |
| 2026-06-16 | $167.12 | $162.11 | $172.13 |
| 2026-06-17 | $167.09 | $162.07 | $172.10 |
| 2026-06-18 | $165.60 | $160.63 | $170.57 |
| 2026-06-19 | $167.10 | $162.09 | $172.11 |
| 2026-06-20 | $168.61 | $163.55 | $173.67 |
| 2026-06-21 | $168.15 | $163.11 | $173.20 |
| 2026-06-22 | $166.66 | $161.66 | $171.66 |
| 2026-06-23 | $168.16 | $163.12 | $173.21 |
| 2026-06-24 | $166.99 | $161.98 | $172.00 |
| 2026-06-25 | $166.40 | $161.41 | $171.39 |
| 2026-06-26 | $167.90 | $162.87 | $172.94 |
| 2026-06-27 | $166.81 | $161.81 | $171.82 |
| 2026-06-28 | $166.72 | $161.72 | $171.72 |
| 2026-06-29 | $165.24 | $160.28 | $170.19 |
| 2026-06-30 | $166.73 | $161.73 | $171.74 |
| 2026 July | |||
| 2026-07-01 | $168.24 | $163.20 | $173.29 |
| 2026-07-02 | $166.74 | $161.74 | $171.75 |
| 2026-07-03 | $168.25 | $163.21 | $173.30 |
| 2026-07-04 | $167.97 | $162.93 | $173.01 |
| 2026-07-05 | $168.21 | $163.16 | $173.25 |
| 2026-07-06 | $169.73 | $164.64 | $174.82 |
| 2026-07-07 | $171.27 | $166.13 | $176.41 |
| 2026-07-08 | $169.74 | $164.65 | $174.84 |
| 2026-07-09 | $168.23 | $163.18 | $173.28 |
| 2026-07-10 | $166.73 | $161.73 | $171.74 |
| 2026-07-11 | $165.80 | $160.83 | $170.78 |
| 2026-07-12 | $164.32 | $159.40 | $169.25 |
| 2026-07-13 | $162.86 | $157.98 | $167.75 |
| 2026-07-14 | $164.34 | $159.41 | $169.27 |
| 2026-07-15 | $162.87 | $157.99 | $167.76 |
| 2026-07-16 | $161.42 | $156.58 | $166.27 |
| 2026-07-17 | $159.99 | $155.19 | $164.79 |
| 2026-07-18 | $161.43 | $156.59 | $166.28 |
| 2026-07-19 | $161.51 | $156.67 | $166.36 |
| 2026-07-20 | $162.08 | $157.21 | $166.94 |
| 2026-07-21 | $161.01 | $156.18 | $165.84 |
| 2026-07-22 | $162.47 | $157.60 | $167.35 |
| 2026-07-23 | $163.94 | $159.02 | $168.86 |
| 2026-07-24 | $163.57 | $158.66 | $168.48 |
| 2026-07-25 | $165.05 | $160.10 | $170.00 |
| 2026-07-26 | $164.06 | $159.14 | $168.99 |
| 2026-07-27 | $162.60 | $157.73 | $167.48 |
| 2026-07-28 | $161.98 | $157.12 | $166.84 |
| 2026-07-29 | $160.54 | $155.72 | $165.36 |
| 2026-07-30 | $159.11 | $154.34 | $163.88 |
| 2026-07-31 | $157.69 | $152.96 | $162.43 |
| 2026 August | |||
| 2026-08-01 | $158.90 | $154.13 | $163.67 |
| 2026-08-02 | $158.43 | $153.67 | $163.18 |
| 2026-08-03 | $159.86 | $155.06 | $164.66 |
| 2026-08-04 | $161.31 | $156.47 | $166.15 |
| 2026-08-05 | $159.87 | $155.08 | $164.67 |
| 2026-08-06 | $160.76 | $155.94 | $165.59 |
| 2026-08-07 | $161.09 | $156.25 | $165.92 |
| 2026-08-08 | $162.43 | $157.55 | $167.30 |
| 2026-08-09 | $163.90 | $158.98 | $168.81 |
| 2026-08-10 | $162.44 | $157.56 | $167.31 |
| 2026-08-11 | $160.99 | $156.16 | $165.82 |
| 2026-08-12 | $159.99 | $155.19 | $164.79 |
| 2026-08-13 | $158.57 | $153.81 | $163.33 |
| 2026-08-14 | $160.00 | $155.20 | $164.80 |
| 2026-08-15 | $160.73 | $155.91 | $165.56 |
| 2026-08-16 | $162.19 | $157.32 | $167.05 |
| 2026-08-17 | $163.66 | $158.75 | $168.57 |
| 2026-08-18 | $163.56 | $158.65 | $168.47 |
| 2026-08-19 | $163.79 | $158.87 | $168.70 |
| 2026-08-20 | $165.27 | $160.31 | $170.23 |
| 2026-08-21 | $163.80 | $158.88 | $168.71 |
| 2026-08-22 | $164.14 | $159.22 | $169.07 |
| 2026-08-23 | $165.63 | $160.66 | $170.60 |
| 2026-08-24 | $167.13 | $162.11 | $172.14 |
| 2026-08-25 | $168.64 | $163.58 | $173.70 |
| 2026-08-26 | $170.17 | $165.06 | $175.27 |
| 2026-08-27 | $171.71 | $166.56 | $176.86 |
| 2026-08-28 | $173.26 | $168.07 | $178.46 |
| 2026-08-29 | $173.51 | $168.31 | $178.72 |
| 2026-08-30 | $172.45 | $167.28 | $177.63 |
| 2026-08-31 | $174.01 | $168.79 | $179.23 |
| 2026 September | |||
| 2026-09-01 | $172.46 | $167.29 | $177.64 |
| 2026-09-02 | $170.93 | $165.80 | $176.06 |
| 2026-09-03 | $172.48 | $167.30 | $177.65 |
| 2026-09-04 | $170.94 | $165.81 | $176.07 |
| 2026-09-05 | $170.86 | $165.74 | $175.99 |
| 2026-09-06 | $172.41 | $167.24 | $177.58 |
| 2026-09-07 | $173.97 | $168.75 | $179.19 |
| 2026-09-08 | $172.42 | $167.25 | $177.60 |
| 2026-09-09 | $170.89 | $165.76 | $176.01 |
| 2026-09-10 | $169.37 | $164.28 | $174.45 |
| 2026-09-11 | $167.86 | $162.82 | $172.89 |
| 2026-09-12 | $166.61 | $161.61 | $171.61 |
| 2026-09-13 | $165.13 | $160.18 | $170.08 |
| 2026-09-14 | $163.66 | $158.75 | $168.57 |
| 2026-09-15 | $162.20 | $157.34 | $167.07 |
| 2026-09-16 | $160.76 | $155.93 | $165.58 |
| 2026-09-17 | $159.33 | $154.55 | $164.11 |
| 2026-09-18 | $158.52 | $153.76 | $163.27 |
| 2026-09-19 | $157.73 | $152.99 | $162.46 |
| 2026-09-20 | $156.32 | $151.63 | $161.01 |
| 2026-09-21 | $157.74 | $153.00 | $162.47 |
| 2026-09-22 | $158.77 | $154.01 | $163.53 |
| 2026-09-23 | $160.19 | $155.39 | $165.00 |
| 2026-09-24 | $161.64 | $156.79 | $166.49 |
| 2026-09-25 | $160.20 | $155.40 | $165.01 |
| 2026-09-26 | $158.78 | $154.01 | $163.54 |
| 2026-09-27 | $158.73 | $153.97 | $163.49 |
| 2026-09-28 | $160.17 | $155.36 | $164.97 |
| 2026-09-29 | $158.74 | $153.98 | $163.50 |
| 2026-09-30 | $160.18 | $155.37 | $164.98 |
| 2026 October | |||
| 2026-10-01 | $158.75 | $153.99 | $163.52 |
| 2026-10-02 | $160.19 | $155.38 | $165.00 |
| 2026-10-03 | $158.76 | $154.00 | $163.53 |
| 2026-10-04 | $157.35 | $152.63 | $162.07 |
| 2026-10-05 | $157.40 | $152.68 | $162.13 |
| 2026-10-06 | $157.40 | $152.68 | $162.13 |
| 2026-10-07 | $158.83 | $154.06 | $163.59 |
| 2026-10-08 | $159.06 | $154.29 | $163.84 |
| 2026-10-09 | $160.51 | $155.69 | $165.32 |
| 2026-10-10 | $159.08 | $154.30 | $163.85 |
| 2026-10-11 | $157.66 | $152.93 | $162.39 |
| 2026-10-12 | $156.26 | $151.57 | $160.94 |
| 2026-10-13 | $155.78 | $151.11 | $160.45 |
| 2026-10-14 | $157.14 | $152.42 | $161.85 |
| 2026-10-15 | $158.56 | $153.80 | $163.32 |
| 2026-10-16 | $160.00 | $155.20 | $164.80 |
| 2026-10-17 | $158.57 | $153.81 | $163.33 |
| 2026-10-18 | $157.93 | $153.19 | $162.67 |
| 2026-10-19 | $157.89 | $153.16 | $162.63 |
| 2026-10-20 | $156.49 | $151.79 | $161.18 |
| 2026-10-21 | $157.90 | $153.17 | $162.64 |
| 2026-10-22 | $159.33 | $154.55 | $164.11 |
| 2026-10-23 | $157.91 | $153.18 | $162.65 |
| 2026-10-24 | $156.51 | $151.81 | $161.20 |
| 2026-10-25 | $156.27 | $151.58 | $160.96 |
| 2026-10-26 | $156.27 | $151.58 | $160.96 |
| 2026-10-27 | $157.69 | $152.96 | $162.42 |
| 2026-10-28 | $156.47 | $151.78 | $161.16 |
| 2026-10-29 | $155.08 | $150.42 | $159.73 |
| 2026-10-30 | $156.48 | $151.79 | $161.18 |
| 2026-10-31 | $155.09 | $150.44 | $159.74 |
| 2026 November | |||
| 2026-11-01 | $154.62 | $149.98 | $159.26 |
| 2026-11-02 | $156.02 | $151.34 | $160.70 |
| 2026-11-03 | $155.99 | $151.31 | $160.67 |