Current 0IJV price: $130.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $186.15 | $180.56 | $191.73 |
| 2030-01-02 | $187.83 | $182.20 | $193.47 |
| 2030-01-03 | $186.51 | $180.91 | $192.11 |
| 2030-01-04 | $188.20 | $182.55 | $193.85 |
| 2030-01-05 | $188.00 | $182.36 | $193.64 |
| 2030-01-06 | $187.68 | $182.04 | $193.31 |
| 2030-01-07 | $188.82 | $183.15 | $194.48 |
| 2030-01-08 | $187.14 | $181.52 | $192.75 |
| 2030-01-09 | $185.47 | $179.91 | $191.04 |
| 2030-01-10 | $185.43 | $179.87 | $191.00 |
| 2030-01-11 | $187.11 | $181.50 | $192.73 |
| 2030-01-12 | $185.45 | $179.89 | $191.01 |
| 2030-01-13 | $186.26 | $180.67 | $191.85 |
| 2030-01-14 | $187.95 | $182.31 | $193.58 |
| 2030-01-15 | $188.91 | $183.25 | $194.58 |
| 2030-01-16 | $187.24 | $181.62 | $192.85 |
| 2030-01-17 | $188.93 | $183.26 | $194.60 |
| 2030-01-18 | $190.64 | $184.92 | $196.36 |
| 2030-01-19 | $191.40 | $185.66 | $197.14 |
| 2030-01-20 | $193.13 | $187.34 | $198.93 |
| 2030-01-21 | $194.52 | $188.69 | $200.36 |
| 2030-01-22 | $192.80 | $187.01 | $198.58 |
| 2030-01-23 | $191.08 | $185.35 | $196.81 |
| 2030-01-24 | $189.38 | $183.70 | $195.06 |
| 2030-01-25 | $188.70 | $183.04 | $194.36 |
| 2030-01-26 | $187.12 | $181.50 | $192.73 |
| 2030-01-27 | $185.45 | $179.89 | $191.02 |
| 2030-01-28 | $186.07 | $180.49 | $191.65 |
| 2030-01-29 | $184.79 | $179.24 | $190.33 |
| 2030-01-30 | $184.62 | $179.09 | $190.16 |
| 2030-01-31 | $183.10 | $177.61 | $188.60 |
| 2030 February | |||
| 2030-02-01 | $181.79 | $176.34 | $187.24 |
| 2030-02-02 | $183.44 | $177.93 | $188.94 |
| 2030-02-03 | $185.07 | $179.52 | $190.63 |
| 2030-02-04 | $183.43 | $177.92 | $188.93 |
| 2030-02-05 | $181.80 | $176.34 | $187.25 |
| 2030-02-06 | $183.44 | $177.94 | $188.95 |
| 2030-02-07 | $185.11 | $179.55 | $190.66 |
| 2030-02-08 | $186.78 | $181.18 | $192.39 |
| 2030-02-09 | $185.60 | $180.03 | $191.17 |
| 2030-02-10 | $183.95 | $178.43 | $189.47 |
| 2030-02-11 | $185.62 | $180.05 | $191.19 |
| 2030-02-12 | $183.97 | $178.45 | $189.49 |
| 2030-02-13 | $182.33 | $176.86 | $187.80 |
| 2030-02-14 | $181.54 | $176.09 | $186.98 |
| 2030-02-15 | $182.77 | $177.28 | $188.25 |
| 2030-02-16 | $181.14 | $175.71 | $186.57 |
| 2030-02-17 | $181.93 | $176.47 | $187.39 |
| 2030-02-18 | $181.32 | $175.88 | $186.76 |
| 2030-02-19 | $180.14 | $174.73 | $185.54 |
| 2030-02-20 | $178.53 | $173.18 | $183.89 |
| 2030-02-21 | $180.15 | $174.75 | $185.56 |
| 2030-02-22 | $179.34 | $173.96 | $184.72 |
| 2030-02-23 | $177.74 | $172.41 | $183.07 |
| 2030-02-24 | $176.90 | $171.59 | $182.21 |
| 2030-02-25 | $178.50 | $173.15 | $183.86 |
| 2030-02-26 | $178.03 | $172.69 | $183.37 |
| 2030-02-27 | $176.45 | $171.15 | $181.74 |
| 2030-02-28 | $178.04 | $172.70 | $183.39 |
| 2030 March | |||
| 2030-03-01 | $176.46 | $171.17 | $181.76 |
| 2030-03-02 | $174.89 | $169.65 | $180.14 |
| 2030-03-03 | $176.22 | $170.93 | $181.51 |
| 2030-03-04 | $177.82 | $172.48 | $183.15 |
| 2030-03-05 | $176.26 | $170.97 | $181.54 |
| 2030-03-06 | $177.85 | $172.52 | $183.19 |
| 2030-03-07 | $176.55 | $171.25 | $181.85 |
| 2030-03-08 | $174.98 | $169.73 | $180.23 |
| 2030-03-09 | $174.85 | $169.60 | $180.09 |
| 2030-03-10 | $176.43 | $171.14 | $181.72 |
| 2030-03-11 | $174.86 | $169.62 | $180.11 |
| 2030-03-12 | $173.31 | $168.11 | $178.51 |
| 2030-03-13 | $174.88 | $169.63 | $180.12 |
| 2030-03-14 | $176.46 | $171.17 | $181.76 |
| 2030-03-15 | $176.92 | $171.62 | $182.23 |
| 2030-03-16 | $178.53 | $173.17 | $183.88 |
| 2030-03-17 | $177.11 | $171.79 | $182.42 |
| 2030-03-18 | $178.55 | $173.19 | $183.90 |
| 2030-03-19 | $176.96 | $171.65 | $182.27 |
| 2030-03-20 | $177.25 | $171.93 | $182.57 |
| 2030-03-21 | $177.58 | $172.26 | $182.91 |
| 2030-03-22 | $179.19 | $173.82 | $184.57 |
| 2030-03-23 | $180.81 | $175.39 | $186.24 |
| 2030-03-24 | $180.22 | $174.82 | $185.63 |
| 2030-03-25 | $181.85 | $176.40 | $187.31 |
| 2030-03-26 | $183.50 | $178.00 | $189.01 |
| 2030-03-27 | $183.15 | $177.66 | $188.65 |
| 2030-03-28 | $181.52 | $176.08 | $186.97 |
| 2030-03-29 | $179.91 | $174.51 | $185.31 |
| 2030-03-30 | $178.31 | $172.96 | $183.66 |
| 2030-03-31 | $178.50 | $173.14 | $183.85 |
| 2030 April | |||
| 2030-04-01 | $177.27 | $171.95 | $182.59 |
| 2030-04-02 | $177.70 | $172.36 | $183.03 |
| 2030-04-03 | $176.15 | $170.87 | $181.44 |
| 2030-04-04 | $174.59 | $169.35 | $179.82 |
| 2030-04-05 | $173.04 | $167.84 | $178.23 |
| 2030-04-06 | $171.50 | $166.35 | $176.64 |
| 2030-04-07 | $169.97 | $164.87 | $175.07 |
| 2030-04-08 | $169.79 | $164.69 | $174.88 |
| 2030-04-09 | $168.28 | $163.23 | $173.33 |
| 2030-04-10 | $166.78 | $161.78 | $171.79 |
| 2030-04-11 | $168.29 | $163.24 | $173.34 |
| 2030-04-12 | $166.80 | $161.79 | $171.80 |
| 2030-04-13 | $168.31 | $163.26 | $173.36 |
| 2030-04-14 | $166.81 | $161.81 | $171.82 |
| 2030-04-15 | $168.32 | $163.27 | $173.37 |
| 2030-04-16 | $166.83 | $161.82 | $171.83 |
| 2030-04-17 | $166.06 | $161.08 | $171.05 |
| 2030-04-18 | $164.87 | $159.92 | $169.82 |
| 2030-04-19 | $163.41 | $158.50 | $168.31 |
| 2030-04-20 | $164.03 | $159.11 | $168.95 |
| 2030-04-21 | $164.20 | $159.27 | $169.12 |
| 2030-04-22 | $165.36 | $160.40 | $170.32 |
| 2030-04-23 | $166.86 | $161.85 | $171.87 |
| 2030-04-24 | $166.66 | $161.66 | $171.66 |
| 2030-04-25 | $166.39 | $161.39 | $171.38 |
| 2030-04-26 | $167.89 | $162.86 | $172.93 |
| 2030-04-27 | $166.59 | $161.59 | $171.59 |
| 2030-04-28 | $165.89 | $160.91 | $170.87 |
| 2030-04-29 | $165.96 | $160.98 | $170.93 |
| 2030-04-30 | $164.48 | $159.55 | $169.41 |
| 2030 May | |||
| 2030-05-01 | $164.09 | $159.17 | $169.02 |
| 2030-05-02 | $165.06 | $160.10 | $170.01 |
| 2030-05-03 | $164.52 | $159.59 | $169.46 |
| 2030-05-04 | $164.90 | $159.95 | $169.84 |
| 2030-05-05 | $163.94 | $159.02 | $168.86 |
| 2030-05-06 | $163.61 | $158.70 | $168.52 |
| 2030-05-07 | $164.43 | $159.50 | $169.36 |
| 2030-05-08 | $165.92 | $160.94 | $170.90 |
| 2030-05-09 | $164.52 | $159.58 | $169.45 |
| 2030-05-10 | $166.01 | $161.03 | $170.99 |
| 2030-05-11 | $164.53 | $159.60 | $169.47 |
| 2030-05-12 | $163.07 | $158.18 | $167.96 |
| 2030-05-13 | $163.27 | $158.37 | $168.17 |
| 2030-05-14 | $161.82 | $156.96 | $166.67 |
| 2030-05-15 | $163.06 | $158.17 | $167.95 |
| 2030-05-16 | $161.61 | $156.76 | $166.46 |
| 2030-05-17 | $162.32 | $157.45 | $167.19 |
| 2030-05-18 | $160.88 | $156.05 | $165.70 |
| 2030-05-19 | $159.45 | $154.66 | $164.23 |
| 2030-05-20 | $159.41 | $154.63 | $164.20 |
| 2030-05-21 | $159.33 | $154.55 | $164.11 |
| 2030-05-22 | $160.77 | $155.95 | $165.59 |
| 2030-05-23 | $162.23 | $157.36 | $167.09 |
| 2030-05-24 | $163.70 | $158.79 | $168.61 |
| 2030-05-25 | $162.24 | $157.37 | $167.11 |
| 2030-05-26 | $162.17 | $157.30 | $167.03 |
| 2030-05-27 | $160.73 | $155.91 | $165.55 |
| 2030-05-28 | $160.78 | $155.96 | $165.61 |
| 2030-05-29 | $159.36 | $154.57 | $164.14 |
| 2030-05-30 | $157.94 | $153.20 | $162.68 |
| 2030-05-31 | $156.53 | $151.84 | $161.23 |
| 2030 June | |||
| 2030-06-01 | $155.14 | $150.49 | $159.80 |
| 2030-06-02 | $155.38 | $150.72 | $160.04 |
| 2030-06-03 | $154.00 | $149.38 | $158.61 |
| 2030-06-04 | $152.63 | $148.05 | $157.20 |
| 2030-06-05 | $154.01 | $149.39 | $158.63 |
| 2030-06-06 | $152.64 | $148.06 | $157.22 |
| 2030-06-07 | $154.02 | $149.40 | $158.64 |
| 2030-06-08 | $152.65 | $148.07 | $157.23 |
| 2030-06-09 | $154.04 | $149.41 | $158.66 |
| 2030-06-10 | $155.43 | $150.77 | $160.09 |
| 2030-06-11 | $154.28 | $149.65 | $158.91 |
| 2030-06-12 | $154.75 | $150.10 | $159.39 |
| 2030-06-13 | $156.15 | $151.46 | $160.83 |
| 2030-06-14 | $157.56 | $152.83 | $162.29 |
| 2030-06-15 | $156.16 | $151.48 | $160.85 |
| 2030-06-16 | $154.77 | $150.13 | $159.42 |
| 2030-06-17 | $156.17 | $151.49 | $160.86 |
| 2030-06-18 | $157.59 | $152.86 | $162.32 |
| 2030-06-19 | $159.02 | $154.25 | $163.79 |
| 2030-06-20 | $158.28 | $153.53 | $163.02 |
| 2030-06-21 | $156.87 | $152.16 | $161.58 |
| 2030-06-22 | $158.29 | $153.54 | $163.04 |
| 2030-06-23 | $156.93 | $152.23 | $161.64 |
| 2030-06-24 | $155.54 | $150.87 | $160.21 |
| 2030-06-25 | $156.90 | $152.20 | $161.61 |
| 2030-06-26 | $155.61 | $150.94 | $160.28 |
| 2030-06-27 | $157.02 | $152.31 | $161.73 |
| 2030-06-28 | $158.44 | $153.69 | $163.20 |
| 2030-06-29 | $159.41 | $154.63 | $164.19 |
| 2030-06-30 | $160.85 | $156.03 | $165.68 |
| 2030 July | |||
| 2030-07-01 | $162.31 | $157.44 | $167.18 |
| 2030-07-02 | $162.80 | $157.91 | $167.68 |
| 2030-07-03 | $162.82 | $157.94 | $167.71 |
| 2030-07-04 | $162.96 | $158.07 | $167.85 |
| 2030-07-05 | $164.44 | $159.51 | $169.37 |
| 2030-07-06 | $164.08 | $159.16 | $169.00 |
| 2030-07-07 | $165.57 | $160.60 | $170.53 |
| 2030-07-08 | $167.06 | $162.05 | $172.08 |
| 2030-07-09 | $168.58 | $163.52 | $173.64 |
| 2030-07-10 | $167.77 | $162.73 | $172.80 |
| 2030-07-11 | $166.86 | $161.85 | $171.87 |
| 2030-07-12 | $167.05 | $162.04 | $172.06 |
| 2030-07-13 | $167.09 | $162.08 | $172.11 |
| 2030-07-14 | $168.61 | $163.55 | $173.66 |
| 2030-07-15 | $170.13 | $165.03 | $175.24 |
| 2030-07-16 | $168.62 | $163.56 | $173.68 |
| 2030-07-17 | $169.65 | $164.56 | $174.74 |
| 2030-07-18 | $169.65 | $164.56 | $174.74 |
| 2030-07-19 | $169.48 | $164.40 | $174.56 |
| 2030-07-20 | $170.53 | $165.42 | $175.65 |
| 2030-07-21 | $169.02 | $163.95 | $174.09 |
| 2030-07-22 | $167.51 | $162.49 | $172.54 |
| 2030-07-23 | $169.03 | $163.96 | $174.10 |
| 2030-07-24 | $169.82 | $164.73 | $174.92 |
| 2030-07-25 | $168.31 | $163.26 | $173.36 |
| 2030-07-26 | $166.82 | $161.81 | $171.82 |
| 2030-07-27 | $165.33 | $160.37 | $170.29 |
| 2030-07-28 | $164.50 | $159.56 | $169.43 |
| 2030-07-29 | $163.03 | $158.14 | $167.93 |
| 2030-07-30 | $163.42 | $158.52 | $168.32 |
| 2030-07-31 | $161.97 | $157.11 | $166.82 |
| 2030 August | |||
| 2030-08-01 | $163.43 | $158.53 | $168.34 |
| 2030-08-02 | $164.91 | $159.97 | $169.86 |
| 2030-08-03 | $164.57 | $159.63 | $169.51 |
| 2030-08-04 | $163.26 | $158.36 | $168.15 |
| 2030-08-05 | $164.67 | $159.73 | $169.61 |
| 2030-08-06 | $163.20 | $158.31 | $168.10 |
| 2030-08-07 | $164.68 | $159.74 | $169.62 |
| 2030-08-08 | $163.22 | $158.32 | $168.11 |
| 2030-08-09 | $161.77 | $156.91 | $166.62 |
| 2030-08-10 | $161.98 | $157.12 | $166.84 |
| 2030-08-11 | $160.54 | $155.73 | $165.36 |
| 2030-08-12 | $159.12 | $154.34 | $163.89 |
| 2030-08-13 | $160.56 | $155.74 | $165.37 |
| 2030-08-14 | $160.88 | $156.06 | $165.71 |
| 2030-08-15 | $161.27 | $156.43 | $166.10 |
| 2030-08-16 | $160.62 | $155.80 | $165.44 |
| 2030-08-17 | $159.19 | $154.42 | $163.97 |
| 2030-08-18 | $160.16 | $155.36 | $164.97 |
| 2030-08-19 | $161.61 | $156.77 | $166.46 |
| 2030-08-20 | $161.36 | $156.52 | $166.20 |
| 2030-08-21 | $160.20 | $155.39 | $165.00 |
| 2030-08-22 | $160.70 | $155.88 | $165.52 |
| 2030-08-23 | $162.15 | $157.29 | $167.02 |
| 2030-08-24 | $160.71 | $155.89 | $165.53 |
| 2030-08-25 | $159.53 | $154.74 | $164.31 |
| 2030-08-26 | $160.40 | $155.59 | $165.21 |
| 2030-08-27 | $158.97 | $154.20 | $163.74 |
| 2030-08-28 | $160.41 | $155.60 | $165.23 |
| 2030-08-29 | $160.14 | $155.34 | $164.94 |
| 2030-08-30 | $161.59 | $156.74 | $166.44 |
| 2030-08-31 | $163.05 | $158.16 | $167.95 |
| 2030 September | |||
| 2030-09-01 | $161.60 | $156.76 | $166.45 |
| 2030-09-02 | $161.03 | $156.20 | $165.87 |
| 2030-09-03 | $162.49 | $157.62 | $167.37 |
| 2030-09-04 | $163.96 | $159.05 | $168.88 |
| 2030-09-05 | $162.51 | $157.63 | $167.38 |
| 2030-09-06 | $163.98 | $159.06 | $168.90 |
| 2030-09-07 | $162.52 | $157.65 | $167.40 |
| 2030-09-08 | $161.08 | $156.24 | $165.91 |
| 2030-09-09 | $160.18 | $155.37 | $164.98 |
| 2030-09-10 | $158.75 | $153.99 | $163.52 |
| 2030-09-11 | $160.19 | $155.38 | $165.00 |
| 2030-09-12 | $161.64 | $156.79 | $166.49 |
| 2030-09-13 | $163.11 | $158.21 | $168.00 |
| 2030-09-14 | $162.33 | $157.46 | $167.20 |
| 2030-09-15 | $160.89 | $156.06 | $165.72 |
| 2030-09-16 | $162.35 | $157.48 | $167.22 |
| 2030-09-17 | $163.82 | $158.90 | $168.73 |
| 2030-09-18 | $164.06 | $159.14 | $168.98 |
| 2030-09-19 | $162.60 | $157.72 | $167.48 |
| 2030-09-20 | $164.07 | $159.15 | $169.00 |
| 2030-09-21 | $163.68 | $158.77 | $168.59 |
| 2030-09-22 | $165.17 | $160.21 | $170.12 |
| 2030-09-23 | $166.66 | $161.66 | $171.66 |
| 2030-09-24 | $165.18 | $160.22 | $170.14 |
| 2030-09-25 | $163.71 | $158.80 | $168.62 |
| 2030-09-26 | $163.82 | $158.91 | $168.74 |
| 2030-09-27 | $162.37 | $157.50 | $167.24 |
| 2030-09-28 | $160.92 | $156.10 | $165.75 |
| 2030-09-29 | $162.29 | $157.43 | $167.16 |
| 2030-09-30 | $161.43 | $156.58 | $166.27 |
| 2030 October | |||
| 2030-10-01 | $159.99 | $155.19 | $164.79 |
| 2030-10-02 | $158.57 | $153.81 | $163.33 |
| 2030-10-03 | $158.80 | $154.03 | $163.56 |
| 2030-10-04 | $159.22 | $154.44 | $164.00 |
| 2030-10-05 | $159.03 | $154.26 | $163.80 |
| 2030-10-06 | $160.47 | $155.66 | $165.29 |
| 2030-10-07 | $161.93 | $157.07 | $166.78 |
| 2030-10-08 | $160.76 | $155.94 | $165.58 |
| 2030-10-09 | $160.63 | $155.81 | $165.45 |
| 2030-10-10 | $162.08 | $157.22 | $166.95 |
| 2030-10-11 | $163.55 | $158.65 | $168.46 |
| 2030-10-12 | $165.03 | $160.08 | $169.98 |
| 2030-10-13 | $163.57 | $158.66 | $168.47 |
| 2030-10-14 | $162.11 | $157.25 | $166.98 |
| 2030-10-15 | $161.81 | $156.96 | $166.67 |
| 2030-10-16 | $163.28 | $158.38 | $168.18 |
| 2030-10-17 | $164.44 | $159.51 | $169.38 |
| 2030-10-18 | $165.93 | $160.95 | $170.91 |
| 2030-10-19 | $167.43 | $162.41 | $172.46 |
| 2030-10-20 | $165.95 | $160.97 | $170.92 |
| 2030-10-21 | $167.45 | $162.43 | $172.47 |
| 2030-10-22 | $165.96 | $160.98 | $170.94 |
| 2030-10-23 | $164.48 | $159.55 | $169.42 |
| 2030-10-24 | $163.02 | $158.13 | $167.91 |
| 2030-10-25 | $161.57 | $156.73 | $166.42 |
| 2030-10-26 | $161.68 | $156.83 | $166.53 |
| 2030-10-27 | $160.62 | $155.80 | $165.44 |
| 2030-10-28 | $159.19 | $154.42 | $163.97 |
| 2030-10-29 | $157.78 | $153.04 | $162.51 |
| 2030-10-30 | $159.21 | $154.43 | $163.98 |
| 2030-10-31 | $160.63 | $155.81 | $165.45 |
| 2030 November | |||
| 2030-11-01 | $162.08 | $157.22 | $166.95 |
| 2030-11-02 | $163.55 | $158.65 | $168.46 |