Current 0IJV price: $130.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $185.25 | $179.69 | $190.80 |
| 2031-01-02 | $185.31 | $179.75 | $190.87 |
| 2031-01-03 | $184.15 | $178.62 | $189.67 |
| 2031-01-04 | $185.55 | $179.99 | $191.12 |
| 2031-01-05 | $183.91 | $178.39 | $189.42 |
| 2031-01-06 | $185.57 | $180.00 | $191.14 |
| 2031-01-07 | $186.45 | $180.86 | $192.05 |
| 2031-01-08 | $185.90 | $180.32 | $191.47 |
| 2031-01-09 | $187.58 | $181.95 | $193.21 |
| 2031-01-10 | $189.28 | $183.60 | $194.96 |
| 2031-01-11 | $190.12 | $184.42 | $195.82 |
| 2031-01-12 | $189.81 | $184.11 | $195.50 |
| 2031-01-13 | $191.53 | $185.78 | $197.27 |
| 2031-01-14 | $193.26 | $187.46 | $199.06 |
| 2031-01-15 | $191.54 | $185.80 | $197.29 |
| 2031-01-16 | $193.28 | $187.48 | $199.08 |
| 2031-01-17 | $194.40 | $188.57 | $200.23 |
| 2031-01-18 | $194.38 | $188.55 | $200.22 |
| 2031-01-19 | $193.53 | $187.73 | $199.34 |
| 2031-01-20 | $191.81 | $186.06 | $197.57 |
| 2031-01-21 | $190.11 | $184.40 | $195.81 |
| 2031-01-22 | $191.83 | $186.07 | $197.58 |
| 2031-01-23 | $190.12 | $184.42 | $195.83 |
| 2031-01-24 | $190.24 | $184.53 | $195.94 |
| 2031-01-25 | $188.54 | $182.89 | $194.20 |
| 2031-01-26 | $186.87 | $181.26 | $192.47 |
| 2031-01-27 | $188.56 | $182.90 | $194.22 |
| 2031-01-28 | $189.09 | $183.42 | $194.76 |
| 2031-01-29 | $188.21 | $182.57 | $193.86 |
| 2031-01-30 | $186.54 | $180.94 | $192.14 |
| 2031-01-31 | $188.23 | $182.58 | $193.88 |
| 2031 February | |||
| 2031-02-01 | $189.93 | $184.24 | $195.63 |
| 2031-02-02 | $189.30 | $183.62 | $194.98 |
| 2031-02-03 | $188.74 | $183.08 | $194.40 |
| 2031-02-04 | $188.53 | $182.87 | $194.18 |
| 2031-02-05 | $186.85 | $181.25 | $192.46 |
| 2031-02-06 | $185.19 | $179.64 | $190.75 |
| 2031-02-07 | $186.87 | $181.26 | $192.48 |
| 2031-02-08 | $188.56 | $182.90 | $194.22 |
| 2031-02-09 | $187.32 | $181.70 | $192.94 |
| 2031-02-10 | $187.92 | $182.28 | $193.55 |
| 2031-02-11 | $186.59 | $180.99 | $192.18 |
| 2031-02-12 | $187.12 | $181.50 | $192.73 |
| 2031-02-13 | $185.45 | $179.89 | $191.02 |
| 2031-02-14 | $184.79 | $179.25 | $190.34 |
| 2031-02-15 | $183.15 | $177.65 | $188.64 |
| 2031-02-16 | $184.26 | $178.73 | $189.79 |
| 2031-02-17 | $185.93 | $180.35 | $191.51 |
| 2031-02-18 | $184.28 | $178.75 | $189.80 |
| 2031-02-19 | $185.94 | $180.37 | $191.52 |
| 2031-02-20 | $187.63 | $182.00 | $193.26 |
| 2031-02-21 | $185.96 | $180.38 | $191.54 |
| 2031-02-22 | $185.67 | $180.10 | $191.24 |
| 2031-02-23 | $184.02 | $178.50 | $189.54 |
| 2031-02-24 | $183.31 | $177.81 | $188.81 |
| 2031-02-25 | $184.97 | $179.42 | $190.52 |
| 2031-02-26 | $185.09 | $179.54 | $190.64 |
| 2031-02-27 | $183.45 | $177.94 | $188.95 |
| 2031-02-28 | $185.11 | $179.55 | $190.66 |
| 2031 March | |||
| 2031-03-01 | $186.78 | $181.18 | $192.39 |
| 2031-03-02 | $188.48 | $182.82 | $194.13 |
| 2031-03-03 | $187.22 | $181.60 | $192.84 |
| 2031-03-04 | $188.92 | $183.25 | $194.58 |
| 2031-03-05 | $188.33 | $182.68 | $193.98 |
| 2031-03-06 | $186.66 | $181.06 | $192.26 |
| 2031-03-07 | $185.62 | $180.05 | $191.19 |
| 2031-03-08 | $183.97 | $178.45 | $189.49 |
| 2031-03-09 | $182.54 | $177.06 | $188.02 |
| 2031-03-10 | $182.11 | $176.64 | $187.57 |
| 2031-03-11 | $181.02 | $175.59 | $186.45 |
| 2031-03-12 | $179.41 | $174.03 | $184.79 |
| 2031-03-13 | $177.82 | $172.48 | $183.15 |
| 2031-03-14 | $178.59 | $173.23 | $183.95 |
| 2031-03-15 | $177.00 | $171.69 | $182.31 |
| 2031-03-16 | $177.56 | $172.23 | $182.88 |
| 2031-03-17 | $175.98 | $170.70 | $181.26 |
| 2031-03-18 | $174.51 | $169.27 | $179.74 |
| 2031-03-19 | $172.95 | $167.77 | $178.14 |
| 2031-03-20 | $171.42 | $166.27 | $176.56 |
| 2031-03-21 | $172.97 | $167.78 | $178.16 |
| 2031-03-22 | $174.54 | $169.30 | $179.77 |
| 2031-03-23 | $176.12 | $170.83 | $181.40 |
| 2031-03-24 | $174.55 | $169.31 | $179.79 |
| 2031-03-25 | $173.11 | $167.92 | $178.30 |
| 2031-03-26 | $173.91 | $168.69 | $179.13 |
| 2031-03-27 | $175.33 | $170.07 | $180.59 |
| 2031-03-28 | $174.12 | $168.89 | $179.34 |
| 2031-03-29 | $175.69 | $170.42 | $180.96 |
| 2031-03-30 | $174.13 | $168.91 | $179.36 |
| 2031-03-31 | $172.58 | $167.41 | $177.76 |
| 2031 April | |||
| 2031-04-01 | $171.05 | $165.92 | $176.18 |
| 2031-04-02 | $170.92 | $165.79 | $176.05 |
| 2031-04-03 | $172.40 | $167.23 | $177.58 |
| 2031-04-04 | $173.96 | $168.75 | $179.18 |
| 2031-04-05 | $172.42 | $167.25 | $177.59 |
| 2031-04-06 | $173.96 | $168.74 | $179.18 |
| 2031-04-07 | $173.52 | $168.32 | $178.73 |
| 2031-04-08 | $171.98 | $166.82 | $177.14 |
| 2031-04-09 | $171.32 | $166.18 | $176.46 |
| 2031-04-10 | $172.87 | $167.69 | $178.06 |
| 2031-04-11 | $174.44 | $169.20 | $179.67 |
| 2031-04-12 | $172.89 | $167.70 | $178.07 |
| 2031-04-13 | $174.45 | $169.22 | $179.69 |
| 2031-04-14 | $172.90 | $167.71 | $178.09 |
| 2031-04-15 | $171.42 | $166.27 | $176.56 |
| 2031-04-16 | $169.89 | $164.80 | $174.99 |
| 2031-04-17 | $169.26 | $164.19 | $174.34 |
| 2031-04-18 | $170.80 | $165.67 | $175.92 |
| 2031-04-19 | $172.30 | $167.13 | $177.47 |
| 2031-04-20 | $173.42 | $168.22 | $178.62 |
| 2031-04-21 | $173.92 | $168.70 | $179.13 |
| 2031-04-22 | $173.39 | $168.18 | $178.59 |
| 2031-04-23 | $171.84 | $166.69 | $177.00 |
| 2031-04-24 | $173.40 | $168.20 | $178.60 |
| 2031-04-25 | $171.86 | $166.70 | $177.02 |
| 2031-04-26 | $170.36 | $165.25 | $175.47 |
| 2031-04-27 | $169.28 | $164.20 | $174.35 |
| 2031-04-28 | $168.99 | $163.92 | $174.06 |
| 2031-04-29 | $170.52 | $165.41 | $175.64 |
| 2031-04-30 | $170.36 | $165.25 | $175.47 |
| 2031 May | |||
| 2031-05-01 | $171.90 | $166.74 | $177.06 |
| 2031-05-02 | $170.37 | $165.26 | $175.48 |
| 2031-05-03 | $168.86 | $163.79 | $173.92 |
| 2031-05-04 | $169.45 | $164.37 | $174.53 |
| 2031-05-05 | $167.94 | $162.91 | $172.98 |
| 2031-05-06 | $169.47 | $164.38 | $174.55 |
| 2031-05-07 | $167.96 | $162.92 | $173.00 |
| 2031-05-08 | $169.48 | $164.40 | $174.56 |
| 2031-05-09 | $171.01 | $165.88 | $176.15 |
| 2031-05-10 | $171.70 | $166.55 | $176.85 |
| 2031-05-11 | $170.17 | $165.07 | $175.28 |
| 2031-05-12 | $169.20 | $164.13 | $174.28 |
| 2031-05-13 | $167.70 | $162.67 | $172.73 |
| 2031-05-14 | $166.21 | $161.22 | $171.19 |
| 2031-05-15 | $167.71 | $162.68 | $172.74 |
| 2031-05-16 | $168.87 | $163.81 | $173.94 |
| 2031-05-17 | $170.40 | $165.29 | $175.52 |
| 2031-05-18 | $169.64 | $164.55 | $174.73 |
| 2031-05-19 | $168.13 | $163.09 | $173.17 |
| 2031-05-20 | $167.62 | $162.59 | $172.65 |
| 2031-05-21 | $168.61 | $163.55 | $173.67 |
| 2031-05-22 | $170.14 | $165.04 | $175.24 |
| 2031-05-23 | $168.63 | $163.57 | $173.69 |
| 2031-05-24 | $170.15 | $165.05 | $175.26 |
| 2031-05-25 | $169.69 | $164.60 | $174.78 |
| 2031-05-26 | $171.23 | $166.09 | $176.36 |
| 2031-05-27 | $169.70 | $164.61 | $174.80 |
| 2031-05-28 | $171.03 | $165.90 | $176.16 |
| 2031-05-29 | $169.51 | $164.42 | $174.59 |
| 2031-05-30 | $168.00 | $162.96 | $173.04 |
| 2031-05-31 | $166.52 | $161.52 | $171.51 |
| 2031 June | |||
| 2031-06-01 | $165.04 | $160.09 | $169.99 |
| 2031-06-02 | $166.53 | $161.54 | $171.53 |
| 2031-06-03 | $165.05 | $160.10 | $170.00 |
| 2031-06-04 | $166.55 | $161.55 | $171.54 |
| 2031-06-05 | $168.06 | $163.01 | $173.10 |
| 2031-06-06 | $169.58 | $164.49 | $174.66 |
| 2031-06-07 | $169.72 | $164.63 | $174.82 |
| 2031-06-08 | $170.77 | $165.64 | $175.89 |
| 2031-06-09 | $172.31 | $167.14 | $177.48 |
| 2031-06-10 | $172.35 | $167.18 | $177.52 |
| 2031-06-11 | $170.82 | $165.69 | $175.94 |
| 2031-06-12 | $172.11 | $166.94 | $177.27 |
| 2031-06-13 | $172.98 | $167.79 | $178.17 |
| 2031-06-14 | $174.54 | $169.31 | $179.78 |
| 2031-06-15 | $176.13 | $170.84 | $181.41 |
| 2031-06-16 | $177.72 | $172.39 | $183.05 |
| 2031-06-17 | $179.33 | $173.95 | $184.71 |
| 2031-06-18 | $177.74 | $172.40 | $183.07 |
| 2031-06-19 | $176.27 | $170.98 | $181.56 |
| 2031-06-20 | $174.70 | $169.46 | $179.94 |
| 2031-06-21 | $176.28 | $171.00 | $181.57 |
| 2031-06-22 | $176.39 | $171.10 | $181.68 |
| 2031-06-23 | $174.82 | $169.57 | $180.06 |
| 2031-06-24 | $176.40 | $171.11 | $181.69 |
| 2031-06-25 | $178.00 | $172.66 | $183.34 |
| 2031-06-26 | $179.61 | $174.22 | $185.00 |
| 2031-06-27 | $179.33 | $173.95 | $184.71 |
| 2031-06-28 | $179.95 | $174.55 | $185.35 |
| 2031-06-29 | $178.35 | $173.00 | $183.70 |
| 2031-06-30 | $178.00 | $172.66 | $183.34 |
| 2031 July | |||
| 2031-07-01 | $179.61 | $174.23 | $185.00 |
| 2031-07-02 | $181.24 | $175.80 | $186.68 |
| 2031-07-03 | $182.63 | $177.15 | $188.11 |
| 2031-07-04 | $184.28 | $178.75 | $189.81 |
| 2031-07-05 | $182.90 | $177.41 | $188.39 |
| 2031-07-06 | $184.56 | $179.02 | $190.09 |
| 2031-07-07 | $182.92 | $177.43 | $188.40 |
| 2031-07-08 | $182.29 | $176.82 | $187.76 |
| 2031-07-09 | $182.85 | $177.37 | $188.34 |
| 2031-07-10 | $181.76 | $176.31 | $187.22 |
| 2031-07-11 | $183.41 | $177.91 | $188.91 |
| 2031-07-12 | $183.47 | $177.97 | $188.98 |
| 2031-07-13 | $181.92 | $176.47 | $187.38 |
| 2031-07-14 | $182.55 | $177.07 | $188.03 |
| 2031-07-15 | $183.21 | $177.71 | $188.71 |
| 2031-07-16 | $181.79 | $176.33 | $187.24 |
| 2031-07-17 | $182.78 | $177.30 | $188.26 |
| 2031-07-18 | $181.79 | $176.33 | $187.24 |
| 2031-07-19 | $182.42 | $176.95 | $187.90 |
| 2031-07-20 | $181.99 | $176.53 | $187.45 |
| 2031-07-21 | $181.83 | $176.38 | $187.29 |
| 2031-07-22 | $180.22 | $174.81 | $185.62 |
| 2031-07-23 | $179.77 | $174.38 | $185.17 |
| 2031-07-24 | $180.01 | $174.61 | $185.41 |
| 2031-07-25 | $181.64 | $176.19 | $187.09 |
| 2031-07-26 | $183.28 | $177.78 | $188.78 |
| 2031-07-27 | $184.94 | $179.39 | $190.49 |
| 2031-07-28 | $185.21 | $179.65 | $190.77 |
| 2031-07-29 | $183.56 | $178.06 | $189.07 |
| 2031-07-30 | $185.22 | $179.67 | $190.78 |
| 2031-07-31 | $183.58 | $178.07 | $189.09 |
| 2031 August | |||
| 2031-08-01 | $181.95 | $176.49 | $187.40 |
| 2031-08-02 | $183.59 | $178.09 | $189.10 |
| 2031-08-03 | $184.06 | $178.54 | $189.58 |
| 2031-08-04 | $182.42 | $176.95 | $187.90 |
| 2031-08-05 | $181.88 | $176.43 | $187.34 |
| 2031-08-06 | $181.11 | $175.68 | $186.54 |
| 2031-08-07 | $182.75 | $177.27 | $188.23 |
| 2031-08-08 | $184.36 | $178.83 | $189.89 |
| 2031-08-09 | $184.36 | $178.83 | $189.89 |
| 2031-08-10 | $185.30 | $179.74 | $190.86 |
| 2031-08-11 | $184.96 | $179.41 | $190.51 |
| 2031-08-12 | $183.78 | $178.27 | $189.29 |
| 2031-08-13 | $183.78 | $178.27 | $189.29 |
| 2031-08-14 | $183.78 | $178.27 | $189.29 |
| 2031-08-15 | $183.78 | $178.27 | $189.29 |
| 2031-08-16 | $184.82 | $179.28 | $190.37 |
| 2031-08-17 | $183.18 | $177.69 | $188.68 |
| 2031-08-18 | $181.55 | $176.11 | $187.00 |
| 2031-08-19 | $182.50 | $177.02 | $187.97 |
| 2031-08-20 | $182.50 | $177.02 | $187.97 |
| 2031-08-21 | $182.50 | $177.02 | $187.97 |
| 2031-08-22 | $184.11 | $178.59 | $189.63 |
| 2031-08-23 | $185.16 | $179.61 | $190.71 |
| 2031-08-24 | $184.79 | $179.24 | $190.33 |
| 2031-08-25 | $183.14 | $177.65 | $188.64 |
| 2031-08-26 | $184.53 | $179.00 | $190.07 |
| 2031-08-27 | $184.53 | $179.00 | $190.07 |
| 2031-08-28 | $184.53 | $179.00 | $190.07 |
| 2031-08-29 | $182.89 | $177.41 | $188.38 |
| 2031-08-30 | $182.04 | $176.57 | $187.50 |
| 2031-08-31 | $182.42 | $176.95 | $187.90 |
| 2031 September | |||
| 2031-09-01 | $181.57 | $176.12 | $187.01 |
| 2031-09-02 | $183.21 | $177.71 | $188.71 |
| 2031-09-03 | $183.21 | $177.71 | $188.71 |
| 2031-09-04 | $183.44 | $177.93 | $188.94 |
| 2031-09-05 | $183.04 | $177.55 | $188.53 |
| 2031-09-06 | $184.70 | $179.15 | $190.24 |
| 2031-09-07 | $186.37 | $180.78 | $191.96 |
| 2031-09-08 | $184.71 | $179.17 | $190.25 |
| 2031-09-09 | $186.38 | $180.79 | $191.98 |
| 2031-09-10 | $186.38 | $180.79 | $191.98 |
| 2031-09-11 | $186.38 | $180.79 | $191.98 |
| 2031-09-12 | $184.73 | $179.19 | $190.27 |
| 2031-09-13 | $183.71 | $178.20 | $189.22 |
| 2031-09-14 | $185.30 | $179.74 | $190.85 |
| 2031-09-15 | $185.74 | $180.17 | $191.31 |
| 2031-09-16 | $187.19 | $181.57 | $192.80 |
| 2031-09-17 | $187.19 | $181.57 | $192.80 |
| 2031-09-18 | $187.12 | $181.51 | $192.73 |
| 2031-09-19 | $187.12 | $181.51 | $192.73 |
| 2031-09-20 | $185.46 | $179.89 | $191.02 |
| 2031-09-21 | $184.68 | $179.14 | $190.22 |
| 2031-09-22 | $186.35 | $180.76 | $191.94 |
| 2031-09-23 | $188.04 | $182.40 | $193.68 |
| 2031-09-24 | $188.04 | $182.40 | $193.68 |
| 2031-09-25 | $188.04 | $182.40 | $193.68 |
| 2031-09-26 | $187.76 | $182.13 | $193.40 |
| 2031-09-27 | $187.25 | $181.63 | $192.87 |
| 2031-09-28 | $187.24 | $181.62 | $192.86 |
| 2031-09-29 | $188.93 | $183.27 | $194.60 |
| 2031-09-30 | $190.03 | $184.33 | $195.73 |
| 2031 October | |||
| 2031-10-01 | $190.03 | $184.33 | $195.73 |
| 2031-10-02 | $190.03 | $184.33 | $195.73 |
| 2031-10-03 | $188.34 | $182.69 | $193.99 |
| 2031-10-04 | $186.66 | $181.06 | $192.26 |
| 2031-10-05 | $188.35 | $182.70 | $194.01 |
| 2031-10-06 | $187.28 | $181.66 | $192.90 |
| 2031-10-07 | $185.62 | $180.05 | $191.19 |
| 2031-10-08 | $185.62 | $180.05 | $191.19 |
| 2031-10-09 | $185.62 | $180.05 | $191.19 |
| 2031-10-10 | $183.97 | $178.45 | $189.49 |
| 2031-10-11 | $183.76 | $178.24 | $189.27 |
| 2031-10-12 | $182.39 | $176.92 | $187.87 |
| 2031-10-13 | $182.18 | $176.72 | $187.65 |
| 2031-10-14 | $183.83 | $178.32 | $189.35 |
| 2031-10-15 | $183.83 | $178.32 | $189.35 |
| 2031-10-16 | $183.83 | $178.32 | $189.35 |
| 2031-10-17 | $183.57 | $178.07 | $189.08 |
| 2031-10-18 | $183.98 | $178.46 | $189.50 |
| 2031-10-19 | $185.65 | $180.08 | $191.22 |
| 2031-10-20 | $184.00 | $178.48 | $189.52 |
| 2031-10-21 | $185.66 | $180.09 | $191.23 |
| 2031-10-22 | $185.66 | $180.09 | $191.23 |
| 2031-10-23 | $185.66 | $180.09 | $191.23 |
| 2031-10-24 | $184.01 | $178.49 | $189.53 |
| 2031-10-25 | $183.14 | $177.65 | $188.63 |
| 2031-10-26 | $184.80 | $179.25 | $190.34 |
| 2031-10-27 | $185.66 | $180.09 | $191.23 |
| 2031-10-28 | $186.28 | $180.69 | $191.87 |
| 2031-10-29 | $186.28 | $180.69 | $191.87 |
| 2031-10-30 | $186.28 | $180.69 | $191.87 |
| 2031-10-31 | $185.90 | $180.33 | $191.48 |
| 2031 November | |||
| 2031-11-01 | $187.59 | $181.96 | $193.21 |
| 2031-11-02 | $189.29 | $183.61 | $194.96 |