Current 0IRE price: $49.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.29 | $55.58 | $59.01 |
| 2027-01-02 | $59.63 | $57.84 | $61.42 |
| 2027-01-03 | $59.33 | $57.55 | $61.11 |
| 2027-01-04 | $59.78 | $57.99 | $61.58 |
| 2027-01-05 | $60.21 | $58.40 | $62.01 |
| 2027-01-06 | $60.37 | $58.56 | $62.18 |
| 2027-01-07 | $59.70 | $57.91 | $61.49 |
| 2027-01-08 | $60.50 | $58.69 | $62.32 |
| 2027-01-09 | $60.07 | $58.27 | $61.87 |
| 2027-01-10 | $60.10 | $58.29 | $61.90 |
| 2027-01-11 | $60.71 | $58.89 | $62.53 |
| 2027-01-12 | $61.13 | $59.30 | $62.97 |
| 2027-01-13 | $60.99 | $59.16 | $62.82 |
| 2027-01-14 | $61.39 | $59.55 | $63.23 |
| 2027-01-15 | $60.76 | $58.94 | $62.58 |
| 2027-01-16 | $60.88 | $59.05 | $62.71 |
| 2027-01-17 | $60.94 | $59.11 | $62.76 |
| 2027-01-18 | $58.85 | $57.09 | $60.62 |
| 2027-01-19 | $59.04 | $57.27 | $60.82 |
| 2027-01-20 | $59.18 | $57.40 | $60.95 |
| 2027-01-21 | $59.24 | $57.46 | $61.02 |
| 2027-01-22 | $59.78 | $57.99 | $61.57 |
| 2027-01-23 | $59.18 | $57.40 | $60.95 |
| 2027-01-24 | $61.59 | $59.74 | $63.44 |
| 2027-01-25 | $59.16 | $57.38 | $60.93 |
| 2027-01-26 | $59.63 | $57.84 | $61.42 |
| 2027-01-27 | $60.08 | $58.28 | $61.88 |
| 2027-01-28 | $59.89 | $58.09 | $61.69 |
| 2027-01-29 | $58.03 | $56.29 | $59.77 |
| 2027-01-30 | $58.91 | $57.14 | $60.68 |
| 2027-01-31 | $59.46 | $57.67 | $61.24 |
| 2027 February | |||
| 2027-02-01 | $59.22 | $57.45 | $61.00 |
| 2027-02-02 | $59.39 | $57.61 | $61.17 |
| 2027-02-03 | $58.09 | $56.35 | $59.84 |
| 2027-02-04 | $57.72 | $55.99 | $59.45 |
| 2027-02-05 | $57.50 | $55.78 | $59.23 |
| 2027-02-06 | $57.63 | $55.90 | $59.36 |
| 2027-02-07 | $57.52 | $55.79 | $59.24 |
| 2027-02-08 | $57.73 | $56.00 | $59.47 |
| 2027-02-09 | $56.53 | $54.83 | $58.22 |
| 2027-02-10 | $56.29 | $54.60 | $57.98 |
| 2027-02-11 | $56.16 | $54.48 | $57.85 |
| 2027-02-12 | $56.14 | $54.46 | $57.83 |
| 2027-02-13 | $56.02 | $54.34 | $57.70 |
| 2027-02-14 | $56.03 | $54.34 | $57.71 |
| 2027-02-15 | $56.81 | $55.11 | $58.52 |
| 2027-02-16 | $56.30 | $54.61 | $57.99 |
| 2027-02-17 | $55.87 | $54.20 | $57.55 |
| 2027-02-18 | $55.80 | $54.12 | $57.47 |
| 2027-02-19 | $56.61 | $54.91 | $58.31 |
| 2027-02-20 | $56.44 | $54.74 | $58.13 |
| 2027-02-21 | $56.67 | $54.97 | $58.37 |
| 2027-02-22 | $57.52 | $55.79 | $59.24 |
| 2027-02-23 | $58.25 | $56.50 | $60.00 |
| 2027-02-24 | $58.58 | $56.82 | $60.34 |
| 2027-02-25 | $57.66 | $55.93 | $59.39 |
| 2027-02-26 | $56.95 | $55.24 | $58.66 |
| 2027-02-27 | $55.23 | $53.57 | $56.89 |
| 2027-02-28 | $54.69 | $53.05 | $56.33 |
| 2027 March | |||
| 2027-03-01 | $54.06 | $52.44 | $55.68 |
| 2027-03-02 | $53.73 | $52.12 | $55.35 |
| 2027-03-03 | $53.46 | $51.86 | $55.07 |
| 2027-03-04 | $51.35 | $49.81 | $52.89 |
| 2027-03-05 | $50.94 | $49.41 | $52.47 |
| 2027-03-06 | $51.52 | $49.97 | $53.06 |
| 2027-03-07 | $51.43 | $49.89 | $52.98 |
| 2027-03-08 | $51.87 | $50.32 | $53.43 |
| 2027-03-09 | $52.32 | $50.75 | $53.89 |
| 2027-03-10 | $53.01 | $51.42 | $54.60 |
| 2027-03-11 | $52.32 | $50.75 | $53.89 |
| 2027-03-12 | $51.78 | $50.23 | $53.33 |
| 2027-03-13 | $51.74 | $50.19 | $53.29 |
| 2027-03-14 | $52.01 | $50.45 | $53.57 |
| 2027-03-15 | $52.06 | $50.50 | $53.62 |
| 2027-03-16 | $52.05 | $50.49 | $53.62 |
| 2027-03-17 | $52.95 | $51.37 | $54.54 |
| 2027-03-18 | $53.24 | $51.64 | $54.84 |
| 2027-03-19 | $53.88 | $52.27 | $55.50 |
| 2027-03-20 | $53.80 | $52.19 | $55.42 |
| 2027-03-21 | $53.66 | $52.05 | $55.26 |
| 2027-03-22 | $53.48 | $51.87 | $55.08 |
| 2027-03-23 | $53.83 | $52.22 | $55.45 |
| 2027-03-24 | $53.88 | $52.27 | $55.50 |
| 2027-03-25 | $53.29 | $51.69 | $54.89 |
| 2027-03-26 | $53.52 | $51.92 | $55.13 |
| 2027-03-27 | $54.15 | $52.52 | $55.77 |
| 2027-03-28 | $53.77 | $52.15 | $55.38 |
| 2027-03-29 | $54.76 | $53.11 | $56.40 |
| 2027-03-30 | $54.46 | $52.83 | $56.10 |
| 2027-03-31 | $54.93 | $53.29 | $56.58 |
| 2027 April | |||
| 2027-04-01 | $54.43 | $52.80 | $56.07 |
| 2027-04-02 | $54.80 | $53.15 | $56.44 |
| 2027-04-03 | $54.96 | $53.32 | $56.61 |
| 2027-04-04 | $54.88 | $53.23 | $56.52 |
| 2027-04-05 | $56.31 | $54.62 | $58.00 |
| 2027-04-06 | $56.75 | $55.05 | $58.46 |
| 2027-04-07 | $56.55 | $54.85 | $58.24 |
| 2027-04-08 | $56.76 | $55.06 | $58.46 |
| 2027-04-09 | $56.88 | $55.17 | $58.59 |
| 2027-04-10 | $57.29 | $55.57 | $59.01 |
| 2027-04-11 | $57.60 | $55.88 | $59.33 |
| 2027-04-12 | $57.27 | $55.55 | $58.99 |
| 2027-04-13 | $57.94 | $56.20 | $59.68 |
| 2027-04-14 | $60.30 | $58.49 | $62.11 |
| 2027-04-15 | $57.92 | $56.18 | $59.65 |
| 2027-04-16 | $57.78 | $56.05 | $59.52 |
| 2027-04-17 | $58.00 | $56.26 | $59.74 |
| 2027-04-18 | $57.42 | $55.70 | $59.14 |
| 2027-04-19 | $56.79 | $55.09 | $58.50 |
| 2027-04-20 | $55.97 | $54.29 | $57.65 |
| 2027-04-21 | $55.82 | $54.15 | $57.50 |
| 2027-04-22 | $56.63 | $54.93 | $58.33 |
| 2027-04-23 | $56.44 | $54.75 | $58.14 |
| 2027-04-24 | $56.67 | $54.97 | $58.37 |
| 2027-04-25 | $56.10 | $54.41 | $57.78 |
| 2027-04-26 | $55.91 | $54.23 | $57.58 |
| 2027-04-27 | $55.70 | $54.03 | $57.37 |
| 2027-04-28 | $56.17 | $54.49 | $57.86 |
| 2027-04-29 | $56.52 | $54.82 | $58.21 |
| 2027-04-30 | $57.58 | $55.85 | $59.30 |
| 2027 May | |||
| 2027-05-01 | $57.91 | $56.17 | $59.65 |
| 2027-05-02 | $59.39 | $57.60 | $61.17 |
| 2027-05-03 | $58.31 | $56.56 | $60.06 |
| 2027-05-04 | $58.73 | $56.97 | $60.50 |
| 2027-05-05 | $58.29 | $56.54 | $60.04 |
| 2027-05-06 | $58.45 | $56.69 | $60.20 |
| 2027-05-07 | $58.68 | $56.92 | $60.44 |
| 2027-05-08 | $61.07 | $59.23 | $62.90 |
| 2027-05-09 | $63.54 | $61.63 | $65.44 |
| 2027-05-10 | $63.73 | $61.81 | $65.64 |
| 2027-05-11 | $63.27 | $61.37 | $65.17 |
| 2027-05-12 | $63.66 | $61.75 | $65.57 |
| 2027-05-13 | $63.62 | $61.71 | $65.52 |
| 2027-05-14 | $63.49 | $61.59 | $65.40 |
| 2027-05-15 | $64.04 | $62.12 | $65.96 |
| 2027-05-16 | $63.47 | $61.57 | $65.38 |
| 2027-05-17 | $64.02 | $62.10 | $65.94 |
| 2027-05-18 | $64.94 | $63.00 | $66.89 |
| 2027-05-19 | $65.43 | $63.47 | $67.40 |
| 2027-05-20 | $64.57 | $62.63 | $66.50 |
| 2027-05-21 | $64.49 | $62.55 | $66.42 |
| 2027-05-22 | $65.98 | $64.00 | $67.96 |
| 2027-05-23 | $66.75 | $64.74 | $68.75 |
| 2027-05-24 | $66.35 | $64.36 | $68.34 |
| 2027-05-25 | $66.73 | $64.72 | $68.73 |
| 2027-05-26 | $66.54 | $64.55 | $68.54 |
| 2027-05-27 | $66.67 | $64.67 | $68.67 |
| 2027-05-28 | $66.01 | $64.03 | $67.99 |
| 2027-05-29 | $66.03 | $64.05 | $68.01 |
| 2027-05-30 | $65.47 | $63.51 | $67.44 |
| 2027-05-31 | $65.37 | $63.41 | $67.33 |
| 2027 June | |||
| 2027-06-01 | $65.94 | $63.96 | $67.92 |
| 2027-06-02 | $66.23 | $64.24 | $68.21 |
| 2027-06-03 | $65.35 | $63.39 | $67.31 |
| 2027-06-04 | $65.84 | $63.87 | $67.82 |
| 2027-06-05 | $66.95 | $64.95 | $68.96 |
| 2027-06-06 | $66.66 | $64.66 | $68.66 |
| 2027-06-07 | $65.45 | $63.48 | $67.41 |
| 2027-06-08 | $66.29 | $64.30 | $68.28 |
| 2027-06-09 | $66.18 | $64.19 | $68.16 |
| 2027-06-10 | $66.00 | $64.02 | $67.98 |
| 2027-06-11 | $66.68 | $64.67 | $68.68 |
| 2027-06-12 | $67.36 | $65.34 | $69.38 |
| 2027-06-13 | $66.07 | $64.09 | $68.06 |
| 2027-06-14 | $65.03 | $63.08 | $66.98 |
| 2027-06-15 | $66.29 | $64.30 | $68.28 |
| 2027-06-16 | $66.42 | $64.43 | $68.41 |
| 2027-06-17 | $65.53 | $63.57 | $67.50 |
| 2027-06-18 | $65.97 | $63.99 | $67.95 |
| 2027-06-19 | $65.94 | $63.96 | $67.92 |
| 2027-06-20 | $65.00 | $63.05 | $66.95 |
| 2027-06-21 | $65.52 | $63.56 | $67.49 |
| 2027-06-22 | $65.17 | $63.21 | $67.12 |
| 2027-06-23 | $64.06 | $62.14 | $65.98 |
| 2027-06-24 | $64.37 | $62.44 | $66.30 |
| 2027-06-25 | $63.87 | $61.95 | $65.79 |
| 2027-06-26 | $63.75 | $61.84 | $65.66 |
| 2027-06-27 | $63.16 | $61.26 | $65.05 |
| 2027-06-28 | $62.56 | $60.69 | $64.44 |
| 2027-06-29 | $62.67 | $60.79 | $64.55 |
| 2027-06-30 | $62.26 | $60.39 | $64.13 |
| 2027 July | |||
| 2027-07-01 | $62.27 | $60.40 | $64.14 |
| 2027-07-02 | $62.23 | $60.37 | $64.10 |
| 2027-07-03 | $59.77 | $57.98 | $61.57 |
| 2027-07-04 | $58.84 | $57.07 | $60.60 |
| 2027-07-05 | $59.08 | $57.31 | $60.85 |
| 2027-07-06 | $58.96 | $57.19 | $60.73 |
| 2027-07-07 | $59.68 | $57.89 | $61.47 |
| 2027-07-08 | $62.11 | $60.25 | $63.98 |
| 2027-07-09 | $59.66 | $57.87 | $61.45 |
| 2027-07-10 | $59.66 | $57.87 | $61.45 |
| 2027-07-11 | $62.09 | $60.23 | $63.95 |
| 2027-07-12 | $59.64 | $57.85 | $61.43 |
| 2027-07-13 | $59.45 | $57.67 | $61.23 |
| 2027-07-14 | $59.60 | $57.81 | $61.38 |
| 2027-07-15 | $60.31 | $58.50 | $62.12 |
| 2027-07-16 | $59.87 | $58.07 | $61.66 |
| 2027-07-17 | $59.53 | $57.75 | $61.32 |
| 2027-07-18 | $60.07 | $58.26 | $61.87 |
| 2027-07-19 | $60.07 | $58.26 | $61.87 |
| 2027-07-20 | $59.88 | $58.08 | $61.68 |
| 2027-07-21 | $59.89 | $58.09 | $61.69 |
| 2027-07-22 | $59.37 | $57.59 | $61.15 |
| 2027-07-23 | $59.72 | $57.93 | $61.51 |
| 2027-07-24 | $59.32 | $57.54 | $61.10 |
| 2027-07-25 | $58.85 | $57.08 | $60.61 |
| 2027-07-26 | $57.99 | $56.25 | $59.73 |
| 2027-07-27 | $57.06 | $55.35 | $58.77 |
| 2027-07-28 | $56.80 | $55.09 | $58.50 |
| 2027-07-29 | $57.14 | $55.43 | $58.85 |
| 2027-07-30 | $57.78 | $56.04 | $59.51 |
| 2027-07-31 | $56.34 | $54.65 | $58.03 |
| 2027 August | |||
| 2027-08-01 | $56.75 | $55.05 | $58.46 |
| 2027-08-02 | $56.57 | $54.87 | $58.27 |
| 2027-08-03 | $56.29 | $54.60 | $57.98 |
| 2027-08-04 | $56.22 | $54.53 | $57.90 |
| 2027-08-05 | $55.52 | $53.85 | $57.18 |
| 2027-08-06 | $56.37 | $54.68 | $58.06 |
| 2027-08-07 | $56.72 | $55.02 | $58.42 |
| 2027-08-08 | $55.67 | $54.00 | $57.34 |
| 2027-08-09 | $55.90 | $54.22 | $57.58 |
| 2027-08-10 | $56.65 | $54.95 | $58.35 |
| 2027-08-11 | $56.45 | $54.76 | $58.14 |
| 2027-08-12 | $56.65 | $54.95 | $58.35 |
| 2027-08-13 | $57.22 | $55.51 | $58.94 |
| 2027-08-14 | $57.01 | $55.30 | $58.72 |
| 2027-08-15 | $56.05 | $54.37 | $57.74 |
| 2027-08-16 | $56.45 | $54.76 | $58.14 |
| 2027-08-17 | $56.99 | $55.28 | $58.70 |
| 2027-08-18 | $57.13 | $55.41 | $58.84 |
| 2027-08-19 | $56.01 | $54.33 | $57.69 |
| 2027-08-20 | $55.87 | $54.19 | $57.54 |
| 2027-08-21 | $55.51 | $53.85 | $57.18 |
| 2027-08-22 | $57.43 | $55.70 | $59.15 |
| 2027-08-23 | $56.72 | $55.02 | $58.42 |
| 2027-08-24 | $56.41 | $54.72 | $58.10 |
| 2027-08-25 | $57.51 | $55.79 | $59.24 |
| 2027-08-26 | $58.51 | $56.75 | $60.26 |
| 2027-08-27 | $58.82 | $57.06 | $60.59 |
| 2027-08-28 | $59.60 | $57.81 | $61.39 |
| 2027-08-29 | $60.96 | $59.13 | $62.79 |
| 2027-08-30 | $60.29 | $58.48 | $62.10 |
| 2027-08-31 | $59.38 | $57.60 | $61.16 |
| 2027 September | |||
| 2027-09-01 | $58.97 | $57.21 | $60.74 |
| 2027-09-02 | $59.47 | $57.69 | $61.26 |
| 2027-09-03 | $57.12 | $55.41 | $58.84 |
| 2027-09-04 | $54.87 | $53.22 | $56.51 |
| 2027-09-05 | $54.71 | $53.07 | $56.36 |
| 2027-09-06 | $55.52 | $53.85 | $57.18 |
| 2027-09-07 | $56.00 | $54.32 | $57.68 |
| 2027-09-08 | $55.98 | $54.30 | $57.66 |
| 2027-09-09 | $56.44 | $54.75 | $58.14 |
| 2027-09-10 | $54.21 | $52.59 | $55.84 |
| 2027-09-11 | $52.34 | $50.77 | $53.91 |
| 2027-09-12 | $53.14 | $51.54 | $54.73 |
| 2027-09-13 | $54.17 | $52.55 | $55.80 |
| 2027-09-14 | $52.94 | $51.35 | $54.53 |
| 2027-09-15 | $53.61 | $52.00 | $55.22 |
| 2027-09-16 | $53.49 | $51.88 | $55.09 |
| 2027-09-17 | $53.81 | $52.20 | $55.43 |
| 2027-09-18 | $54.09 | $52.47 | $55.72 |
| 2027-09-19 | $54.61 | $52.97 | $56.25 |
| 2027-09-20 | $54.72 | $53.08 | $56.36 |
| 2027-09-21 | $54.83 | $53.18 | $56.47 |
| 2027-09-22 | $55.22 | $53.56 | $56.87 |
| 2027-09-23 | $55.80 | $54.13 | $57.48 |
| 2027-09-24 | $56.88 | $55.17 | $58.58 |
| 2027-09-25 | $56.71 | $55.01 | $58.42 |
| 2027-09-26 | $59.02 | $57.25 | $60.79 |
| 2027-09-27 | $56.69 | $54.99 | $58.39 |
| 2027-09-28 | $57.15 | $55.43 | $58.86 |
| 2027-09-29 | $56.89 | $55.18 | $58.59 |
| 2027-09-30 | $57.33 | $55.61 | $59.05 |
| 2027 October | |||
| 2027-10-01 | $57.07 | $55.36 | $58.79 |
| 2027-10-02 | $56.38 | $54.69 | $58.07 |
| 2027-10-03 | $56.32 | $54.63 | $58.01 |
| 2027-10-04 | $56.13 | $54.44 | $57.81 |
| 2027-10-05 | $55.60 | $53.93 | $57.26 |
| 2027-10-06 | $55.85 | $54.17 | $57.52 |
| 2027-10-07 | $55.17 | $53.51 | $56.82 |
| 2027-10-08 | $55.87 | $54.19 | $57.55 |
| 2027-10-09 | $57.19 | $55.47 | $58.91 |
| 2027-10-10 | $56.98 | $55.27 | $58.69 |
| 2027-10-11 | $57.34 | $55.62 | $59.06 |
| 2027-10-12 | $57.62 | $55.89 | $59.35 |
| 2027-10-13 | $59.61 | $57.82 | $61.40 |
| 2027-10-14 | $59.06 | $57.29 | $60.83 |
| 2027-10-15 | $59.47 | $57.68 | $61.25 |
| 2027-10-16 | $59.63 | $57.84 | $61.42 |
| 2027-10-17 | $59.79 | $58.00 | $61.59 |
| 2027-10-18 | $60.66 | $58.84 | $62.48 |
| 2027-10-19 | $61.50 | $59.66 | $63.35 |
| 2027-10-20 | $61.52 | $59.68 | $63.37 |
| 2027-10-21 | $60.68 | $58.86 | $62.50 |
| 2027-10-22 | $60.17 | $58.37 | $61.98 |
| 2027-10-23 | $59.93 | $58.13 | $61.72 |
| 2027-10-24 | $59.75 | $57.96 | $61.55 |
| 2027-10-25 | $59.25 | $57.47 | $61.02 |
| 2027-10-26 | $58.90 | $57.13 | $60.67 |
| 2027-10-27 | $59.49 | $57.70 | $61.27 |
| 2027-10-28 | $59.97 | $58.17 | $61.77 |
| 2027-10-29 | $59.95 | $58.15 | $61.75 |
| 2027-10-30 | $60.31 | $58.50 | $62.12 |
| 2027-10-31 | $60.00 | $58.20 | $61.80 |
| 2027 November | |||
| 2027-11-01 | $60.05 | $58.25 | $61.85 |
| 2027-11-02 | $59.88 | $58.08 | $61.67 |
| 2027-11-03 | $59.67 | $57.88 | $61.46 |