Current 0IRE price: $49.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.57 | $50.02 | $53.12 |
| 2029-01-02 | $49.53 | $48.05 | $51.02 |
| 2029-01-03 | $49.33 | $47.85 | $50.81 |
| 2029-01-04 | $48.97 | $47.50 | $50.44 |
| 2029-01-05 | $50.96 | $49.43 | $52.49 |
| 2029-01-06 | $48.95 | $47.48 | $50.42 |
| 2029-01-07 | $50.94 | $49.42 | $52.47 |
| 2029-01-08 | $48.93 | $47.46 | $50.40 |
| 2029-01-09 | $48.65 | $47.19 | $50.11 |
| 2029-01-10 | $47.97 | $46.53 | $49.40 |
| 2029-01-11 | $49.92 | $48.42 | $51.42 |
| 2029-01-12 | $47.95 | $46.51 | $49.39 |
| 2029-01-13 | $47.05 | $45.64 | $48.46 |
| 2029-01-14 | $47.66 | $46.23 | $49.09 |
| 2029-01-15 | $46.77 | $45.37 | $48.17 |
| 2029-01-16 | $45.25 | $43.89 | $46.61 |
| 2029-01-17 | $44.79 | $43.45 | $46.14 |
| 2029-01-18 | $46.62 | $45.22 | $48.02 |
| 2029-01-19 | $44.78 | $43.43 | $46.12 |
| 2029-01-20 | $46.60 | $45.20 | $48.00 |
| 2029-01-21 | $44.76 | $43.42 | $46.10 |
| 2029-01-22 | $46.58 | $45.19 | $47.98 |
| 2029-01-23 | $44.74 | $43.40 | $46.09 |
| 2029-01-24 | $46.57 | $45.17 | $47.96 |
| 2029-01-25 | $46.57 | $45.17 | $47.96 |
| 2029-01-26 | $46.56 | $45.16 | $47.96 |
| 2029-01-27 | $46.56 | $45.16 | $47.95 |
| 2029-01-28 | $46.57 | $45.17 | $47.97 |
| 2029-01-29 | $46.57 | $45.17 | $47.97 |
| 2029-01-30 | $46.57 | $45.17 | $47.97 |
| 2029-01-31 | $46.57 | $45.17 | $47.97 |
| 2029 February | |||
| 2029-02-01 | $44.73 | $43.39 | $46.07 |
| 2029-02-02 | $46.55 | $45.15 | $47.95 |
| 2029-02-03 | $46.55 | $45.15 | $47.95 |
| 2029-02-04 | $44.71 | $43.37 | $46.05 |
| 2029-02-05 | $44.47 | $43.13 | $45.80 |
| 2029-02-06 | $43.09 | $41.79 | $44.38 |
| 2029-02-07 | $43.40 | $42.10 | $44.70 |
| 2029-02-08 | $45.17 | $43.81 | $46.52 |
| 2029-02-09 | $43.38 | $42.08 | $44.69 |
| 2029-02-10 | $45.15 | $43.80 | $46.50 |
| 2029-02-11 | $45.15 | $43.80 | $46.50 |
| 2029-02-12 | $45.14 | $43.79 | $46.50 |
| 2029-02-13 | $43.36 | $42.06 | $44.66 |
| 2029-02-14 | $44.31 | $42.98 | $45.64 |
| 2029-02-15 | $46.12 | $44.73 | $47.50 |
| 2029-02-16 | $44.30 | $42.97 | $45.62 |
| 2029-02-17 | $45.75 | $44.38 | $47.12 |
| 2029-02-18 | $44.40 | $43.07 | $45.73 |
| 2029-02-19 | $42.66 | $41.38 | $43.94 |
| 2029-02-20 | $42.46 | $41.19 | $43.73 |
| 2029-02-21 | $42.34 | $41.07 | $43.62 |
| 2029-02-22 | $42.84 | $41.56 | $44.13 |
| 2029-02-23 | $42.37 | $41.10 | $43.65 |
| 2029-02-24 | $41.93 | $40.67 | $43.19 |
| 2029-02-25 | $42.07 | $40.81 | $43.34 |
| 2029-02-26 | $42.63 | $41.36 | $43.91 |
| 2029-02-27 | $44.31 | $42.98 | $45.64 |
| 2029-02-28 | $45.10 | $43.75 | $46.46 |
| 2029 March | |||
| 2029-03-01 | $46.21 | $44.82 | $47.59 |
| 2029-03-02 | $45.87 | $44.49 | $47.25 |
| 2029-03-03 | $44.06 | $42.74 | $45.38 |
| 2029-03-04 | $42.81 | $41.52 | $44.09 |
| 2029-03-05 | $44.55 | $43.22 | $45.89 |
| 2029-03-06 | $42.79 | $41.51 | $44.08 |
| 2029-03-07 | $42.30 | $41.03 | $43.57 |
| 2029-03-08 | $41.84 | $40.58 | $43.09 |
| 2029-03-09 | $43.15 | $41.86 | $44.45 |
| 2029-03-10 | $42.46 | $41.19 | $43.73 |
| 2029-03-11 | $41.29 | $40.05 | $42.52 |
| 2029-03-12 | $41.75 | $40.49 | $43.00 |
| 2029-03-13 | $43.03 | $41.74 | $44.32 |
| 2029-03-14 | $43.11 | $41.82 | $44.40 |
| 2029-03-15 | $43.21 | $41.92 | $44.51 |
| 2029-03-16 | $42.59 | $41.31 | $43.87 |
| 2029-03-17 | $42.69 | $41.41 | $43.97 |
| 2029-03-18 | $44.21 | $42.88 | $45.53 |
| 2029-03-19 | $44.30 | $42.97 | $45.63 |
| 2029-03-20 | $43.80 | $42.48 | $45.11 |
| 2029-03-21 | $45.13 | $43.78 | $46.49 |
| 2029-03-22 | $46.97 | $45.56 | $48.38 |
| 2029-03-23 | $47.62 | $46.19 | $49.05 |
| 2029-03-24 | $48.84 | $47.38 | $50.31 |
| 2029-03-25 | $48.71 | $47.25 | $50.17 |
| 2029-03-26 | $49.44 | $47.96 | $50.92 |
| 2029-03-27 | $49.66 | $48.17 | $51.15 |
| 2029-03-28 | $49.23 | $47.75 | $50.70 |
| 2029-03-29 | $50.77 | $49.25 | $52.29 |
| 2029-03-30 | $51.33 | $49.79 | $52.87 |
| 2029-03-31 | $52.05 | $50.49 | $53.61 |
| 2029 April | |||
| 2029-04-01 | $51.45 | $49.91 | $53.00 |
| 2029-04-02 | $50.58 | $49.06 | $52.09 |
| 2029-04-03 | $50.16 | $48.66 | $51.67 |
| 2029-04-04 | $50.39 | $48.87 | $51.90 |
| 2029-04-05 | $52.44 | $50.86 | $54.01 |
| 2029-04-06 | $50.37 | $48.86 | $51.88 |
| 2029-04-07 | $49.57 | $48.08 | $51.06 |
| 2029-04-08 | $51.01 | $49.48 | $52.54 |
| 2029-04-09 | $50.26 | $48.75 | $51.77 |
| 2029-04-10 | $50.06 | $48.56 | $51.56 |
| 2029-04-11 | $49.23 | $47.76 | $50.71 |
| 2029-04-12 | $48.63 | $47.17 | $50.08 |
| 2029-04-13 | $46.83 | $45.43 | $48.24 |
| 2029-04-14 | $46.85 | $45.45 | $48.26 |
| 2029-04-15 | $46.74 | $45.34 | $48.14 |
| 2029-04-16 | $48.64 | $47.18 | $50.10 |
| 2029-04-17 | $48.12 | $46.68 | $49.57 |
| 2029-04-18 | $48.05 | $46.61 | $49.49 |
| 2029-04-19 | $50.01 | $48.51 | $51.51 |
| 2029-04-20 | $50.01 | $48.51 | $51.51 |
| 2029-04-21 | $48.03 | $46.59 | $49.47 |
| 2029-04-22 | $46.97 | $45.56 | $48.38 |
| 2029-04-23 | $48.89 | $47.42 | $50.35 |
| 2029-04-24 | $46.96 | $45.55 | $48.36 |
| 2029-04-25 | $48.52 | $47.06 | $49.97 |
| 2029-04-26 | $50.49 | $48.98 | $52.01 |
| 2029-04-27 | $50.48 | $48.97 | $52.00 |
| 2029-04-28 | $48.49 | $47.03 | $49.94 |
| 2029-04-29 | $48.42 | $46.96 | $49.87 |
| 2029-04-30 | $49.64 | $48.15 | $51.13 |
| 2029 May | |||
| 2029-05-01 | $49.20 | $47.73 | $50.68 |
| 2029-05-02 | $49.35 | $47.87 | $50.83 |
| 2029-05-03 | $49.35 | $47.87 | $50.83 |
| 2029-05-04 | $50.15 | $48.65 | $51.66 |
| 2029-05-05 | $52.20 | $50.63 | $53.76 |
| 2029-05-06 | $52.20 | $50.63 | $53.76 |
| 2029-05-07 | $50.14 | $48.63 | $51.64 |
| 2029-05-08 | $50.14 | $48.63 | $51.64 |
| 2029-05-09 | $52.18 | $50.61 | $53.74 |
| 2029-05-10 | $51.73 | $50.18 | $53.29 |
| 2029-05-11 | $51.73 | $50.18 | $53.29 |
| 2029-05-12 | $53.84 | $52.23 | $55.46 |
| 2029-05-13 | $53.84 | $52.23 | $55.46 |
| 2029-05-14 | $54.72 | $53.07 | $56.36 |
| 2029-05-15 | $56.94 | $55.24 | $58.65 |
| 2029-05-16 | $54.69 | $53.05 | $56.34 |
| 2029-05-17 | $56.92 | $55.21 | $58.63 |
| 2029-05-18 | $54.67 | $53.03 | $56.31 |
| 2029-05-19 | $54.40 | $52.76 | $56.03 |
| 2029-05-20 | $55.41 | $53.75 | $57.07 |
| 2029-05-21 | $57.67 | $55.94 | $59.40 |
| 2029-05-22 | $55.39 | $53.73 | $57.05 |
| 2029-05-23 | $54.57 | $52.94 | $56.21 |
| 2029-05-24 | $54.63 | $52.99 | $56.27 |
| 2029-05-25 | $53.68 | $52.07 | $55.29 |
| 2029-05-26 | $55.61 | $53.94 | $57.28 |
| 2029-05-27 | $54.96 | $53.31 | $56.61 |
| 2029-05-28 | $57.20 | $55.48 | $58.91 |
| 2029-05-29 | $54.94 | $53.29 | $56.58 |
| 2029-05-30 | $57.17 | $55.46 | $58.89 |
| 2029-05-31 | $57.17 | $55.46 | $58.89 |
| 2029 June | |||
| 2029-06-01 | $54.92 | $53.27 | $56.56 |
| 2029-06-02 | $54.43 | $52.79 | $56.06 |
| 2029-06-03 | $55.56 | $53.89 | $57.22 |
| 2029-06-04 | $55.61 | $53.94 | $57.28 |
| 2029-06-05 | $53.41 | $51.81 | $55.02 |
| 2029-06-06 | $52.91 | $51.32 | $54.50 |
| 2029-06-07 | $53.08 | $51.48 | $54.67 |
| 2029-06-08 | $52.95 | $51.36 | $54.54 |
| 2029-06-09 | $53.39 | $51.79 | $55.00 |
| 2029-06-10 | $52.46 | $50.89 | $54.04 |
| 2029-06-11 | $52.54 | $50.97 | $54.12 |
| 2029-06-12 | $53.31 | $51.71 | $54.91 |
| 2029-06-13 | $53.38 | $51.78 | $54.98 |
| 2029-06-14 | $53.44 | $51.84 | $55.04 |
| 2029-06-15 | $53.79 | $52.18 | $55.40 |
| 2029-06-16 | $53.88 | $52.26 | $55.49 |
| 2029-06-17 | $56.07 | $54.39 | $57.75 |
| 2029-06-18 | $53.86 | $52.24 | $55.47 |
| 2029-06-19 | $54.22 | $52.59 | $55.85 |
| 2029-06-20 | $56.43 | $54.74 | $58.12 |
| 2029-06-21 | $54.20 | $52.58 | $55.83 |
| 2029-06-22 | $54.35 | $52.72 | $55.98 |
| 2029-06-23 | $52.84 | $51.26 | $54.43 |
| 2029-06-24 | $53.06 | $51.47 | $54.65 |
| 2029-06-25 | $53.68 | $52.07 | $55.29 |
| 2029-06-26 | $53.47 | $51.86 | $55.07 |
| 2029-06-27 | $53.72 | $52.11 | $55.34 |
| 2029-06-28 | $53.40 | $51.80 | $55.01 |
| 2029-06-29 | $53.48 | $51.88 | $55.09 |
| 2029-06-30 | $54.01 | $52.39 | $55.63 |
| 2029 July | |||
| 2029-07-01 | $55.09 | $53.44 | $56.75 |
| 2029-07-02 | $55.22 | $53.56 | $56.87 |
| 2029-07-03 | $55.41 | $53.75 | $57.07 |
| 2029-07-04 | $55.64 | $53.97 | $57.31 |
| 2029-07-05 | $54.60 | $52.96 | $56.24 |
| 2029-07-06 | $54.60 | $52.96 | $56.24 |
| 2029-07-07 | $55.01 | $53.36 | $56.66 |
| 2029-07-08 | $54.87 | $53.22 | $56.51 |
| 2029-07-09 | $54.60 | $52.97 | $56.24 |
| 2029-07-10 | $53.88 | $52.26 | $55.49 |
| 2029-07-11 | $53.20 | $51.61 | $54.80 |
| 2029-07-12 | $53.18 | $51.59 | $54.78 |
| 2029-07-13 | $54.10 | $52.48 | $55.73 |
| 2029-07-14 | $53.66 | $52.05 | $55.27 |
| 2029-07-15 | $53.47 | $51.87 | $55.07 |
| 2029-07-16 | $53.23 | $51.63 | $54.82 |
| 2029-07-17 | $53.27 | $51.67 | $54.87 |
| 2029-07-18 | $54.73 | $53.09 | $56.37 |
| 2029-07-19 | $54.69 | $53.05 | $56.33 |
| 2029-07-20 | $53.82 | $52.21 | $55.44 |
| 2029-07-21 | $54.08 | $52.46 | $55.71 |
| 2029-07-22 | $52.43 | $50.86 | $54.00 |
| 2029-07-23 | $53.16 | $51.57 | $54.76 |
| 2029-07-24 | $51.32 | $49.78 | $52.86 |
| 2029-07-25 | $51.61 | $50.06 | $53.16 |
| 2029-07-26 | $52.22 | $50.65 | $53.78 |
| 2029-07-27 | $53.17 | $51.58 | $54.77 |
| 2029-07-28 | $52.85 | $51.27 | $54.44 |
| 2029-07-29 | $52.21 | $50.64 | $53.78 |
| 2029-07-30 | $53.13 | $51.54 | $54.72 |
| 2029-07-31 | $53.16 | $51.57 | $54.76 |
| 2029 August | |||
| 2029-08-01 | $54.30 | $52.67 | $55.93 |
| 2029-08-02 | $54.28 | $52.65 | $55.91 |
| 2029-08-03 | $54.43 | $52.80 | $56.06 |
| 2029-08-04 | $54.37 | $52.74 | $56.00 |
| 2029-08-05 | $52.22 | $50.66 | $53.79 |
| 2029-08-06 | $51.90 | $50.35 | $53.46 |
| 2029-08-07 | $52.50 | $50.93 | $54.08 |
| 2029-08-08 | $54.15 | $52.53 | $55.78 |
| 2029-08-09 | $53.90 | $52.28 | $55.51 |
| 2029-08-10 | $54.53 | $52.89 | $56.16 |
| 2029-08-11 | $54.48 | $52.85 | $56.12 |
| 2029-08-12 | $54.01 | $52.39 | $55.63 |
| 2029-08-13 | $53.41 | $51.80 | $55.01 |
| 2029-08-14 | $53.60 | $51.99 | $55.21 |
| 2029-08-15 | $51.71 | $50.16 | $53.26 |
| 2029-08-16 | $51.43 | $49.88 | $52.97 |
| 2029-08-17 | $51.30 | $49.76 | $52.84 |
| 2029-08-18 | $51.62 | $50.07 | $53.17 |
| 2029-08-19 | $51.87 | $50.31 | $53.42 |
| 2029-08-20 | $51.85 | $50.29 | $53.40 |
| 2029-08-21 | $52.10 | $50.53 | $53.66 |
| 2029-08-22 | $54.22 | $52.59 | $55.84 |
| 2029-08-23 | $52.08 | $50.51 | $53.64 |
| 2029-08-24 | $51.31 | $49.77 | $52.85 |
| 2029-08-25 | $51.30 | $49.76 | $52.84 |
| 2029-08-26 | $52.00 | $50.44 | $53.56 |
| 2029-08-27 | $52.04 | $50.48 | $53.60 |
| 2029-08-28 | $52.23 | $50.66 | $53.79 |
| 2029-08-29 | $52.84 | $51.25 | $54.42 |
| 2029-08-30 | $52.90 | $51.31 | $54.49 |
| 2029-08-31 | $51.01 | $49.48 | $52.54 |
| 2029 September | |||
| 2029-09-01 | $51.30 | $49.77 | $52.84 |
| 2029-09-02 | $52.77 | $51.19 | $54.35 |
| 2029-09-03 | $54.35 | $52.72 | $55.98 |
| 2029-09-04 | $53.46 | $51.86 | $55.07 |
| 2029-09-05 | $52.19 | $50.63 | $53.76 |
| 2029-09-06 | $53.00 | $51.41 | $54.59 |
| 2029-09-07 | $53.86 | $52.25 | $55.48 |
| 2029-09-08 | $53.32 | $51.72 | $54.92 |
| 2029-09-09 | $54.04 | $52.42 | $55.66 |
| 2029-09-10 | $55.05 | $53.40 | $56.70 |
| 2029-09-11 | $54.70 | $53.06 | $56.34 |
| 2029-09-12 | $54.32 | $52.69 | $55.95 |
| 2029-09-13 | $54.89 | $53.25 | $56.54 |
| 2029-09-14 | $56.04 | $54.36 | $57.72 |
| 2029-09-15 | $56.52 | $54.82 | $58.21 |
| 2029-09-16 | $57.63 | $55.90 | $59.36 |
| 2029-09-17 | $58.11 | $56.36 | $59.85 |
| 2029-09-18 | $56.93 | $55.22 | $58.64 |
| 2029-09-19 | $56.97 | $55.26 | $58.68 |
| 2029-09-20 | $56.57 | $54.88 | $58.27 |
| 2029-09-21 | $56.33 | $54.64 | $58.02 |
| 2029-09-22 | $57.47 | $55.75 | $59.20 |
| 2029-09-23 | $58.02 | $56.28 | $59.76 |
| 2029-09-24 | $58.55 | $56.79 | $60.31 |
| 2029-09-25 | $58.43 | $56.68 | $60.19 |
| 2029-09-26 | $59.35 | $57.57 | $61.13 |
| 2029-09-27 | $59.66 | $57.87 | $61.45 |
| 2029-09-28 | $58.59 | $56.83 | $60.35 |
| 2029-09-29 | $57.94 | $56.21 | $59.68 |
| 2029-09-30 | $57.78 | $56.05 | $59.52 |
| 2029 October | |||
| 2029-10-01 | $58.36 | $56.61 | $60.12 |
| 2029-10-02 | $59.47 | $57.69 | $61.26 |
| 2029-10-03 | $60.05 | $58.25 | $61.86 |
| 2029-10-04 | $60.00 | $58.20 | $61.80 |
| 2029-10-05 | $59.73 | $57.94 | $61.52 |
| 2029-10-06 | $59.46 | $57.68 | $61.24 |
| 2029-10-07 | $59.75 | $57.96 | $61.55 |
| 2029-10-08 | $59.49 | $57.70 | $61.27 |
| 2029-10-09 | $59.51 | $57.73 | $61.30 |
| 2029-10-10 | $59.70 | $57.91 | $61.49 |
| 2029-10-11 | $59.53 | $57.75 | $61.32 |
| 2029-10-12 | $58.70 | $56.94 | $60.46 |
| 2029-10-13 | $59.41 | $57.63 | $61.19 |
| 2029-10-14 | $61.83 | $59.97 | $63.68 |
| 2029-10-15 | $61.52 | $59.67 | $63.37 |
| 2029-10-16 | $61.99 | $60.13 | $63.85 |
| 2029-10-17 | $62.43 | $60.56 | $64.30 |
| 2029-10-18 | $62.60 | $60.72 | $64.48 |
| 2029-10-19 | $61.90 | $60.04 | $63.76 |
| 2029-10-20 | $62.73 | $60.85 | $64.62 |
| 2029-10-21 | $62.29 | $60.42 | $64.15 |
| 2029-10-22 | $62.31 | $60.44 | $64.18 |
| 2029-10-23 | $62.95 | $61.06 | $64.83 |
| 2029-10-24 | $63.39 | $61.48 | $65.29 |
| 2029-10-25 | $63.24 | $61.34 | $65.14 |
| 2029-10-26 | $63.65 | $61.74 | $65.56 |
| 2029-10-27 | $63.00 | $61.11 | $64.89 |
| 2029-10-28 | $63.13 | $61.23 | $65.02 |
| 2029-10-29 | $63.18 | $61.29 | $65.08 |
| 2029-10-30 | $61.02 | $59.19 | $62.85 |
| 2029-10-31 | $61.22 | $59.38 | $63.06 |
| 2029 November | |||
| 2029-11-01 | $61.36 | $59.52 | $63.20 |
| 2029-11-02 | $61.42 | $59.58 | $63.27 |