Current 0IRE price: $49.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.13 | $53.48 | $56.79 |
| 2026-01-02 | $54.90 | $53.26 | $56.55 |
| 2026-01-03 | $54.01 | $52.39 | $55.63 |
| 2026-01-04 | $52.76 | $51.18 | $54.34 |
| 2026-01-05 | $52.87 | $51.28 | $54.46 |
| 2026-01-06 | $53.77 | $52.16 | $55.39 |
| 2026-01-07 | $53.99 | $52.37 | $55.61 |
| 2026-01-08 | $53.75 | $52.14 | $55.37 |
| 2026-01-09 | $53.15 | $51.55 | $54.74 |
| 2026-01-10 | $52.63 | $51.06 | $54.21 |
| 2026-01-11 | $52.53 | $50.95 | $54.10 |
| 2026-01-12 | $52.00 | $50.44 | $53.56 |
| 2026-01-13 | $52.52 | $50.95 | $54.10 |
| 2026-01-14 | $52.46 | $50.89 | $54.04 |
| 2026-01-15 | $52.27 | $50.71 | $53.84 |
| 2026-01-16 | $51.79 | $50.23 | $53.34 |
| 2026-01-17 | $53.46 | $51.86 | $55.06 |
| 2026-01-18 | $53.95 | $52.33 | $55.57 |
| 2026-01-19 | $54.41 | $52.78 | $56.04 |
| 2026-01-20 | $55.25 | $53.59 | $56.90 |
| 2026-01-21 | $55.06 | $53.41 | $56.71 |
| 2026-01-22 | $54.86 | $53.21 | $56.50 |
| 2026-01-23 | $54.98 | $53.33 | $56.63 |
| 2026-01-24 | $56.31 | $54.62 | $58.00 |
| 2026-01-25 | $56.51 | $54.82 | $58.21 |
| 2026-01-26 | $56.43 | $54.74 | $58.13 |
| 2026-01-27 | $57.46 | $55.73 | $59.18 |
| 2026-01-28 | $57.97 | $56.23 | $59.71 |
| 2026-01-29 | $58.68 | $56.92 | $60.45 |
| 2026-01-30 | $57.58 | $55.85 | $59.30 |
| 2026-01-31 | $57.52 | $55.80 | $59.25 |
| 2026 February | |||
| 2026-02-01 | $57.90 | $56.17 | $59.64 |
| 2026-02-02 | $58.20 | $56.46 | $59.95 |
| 2026-02-03 | $57.97 | $56.23 | $59.71 |
| 2026-02-04 | $58.59 | $56.83 | $60.34 |
| 2026-02-05 | $58.85 | $57.08 | $60.62 |
| 2026-02-06 | $58.07 | $56.33 | $59.82 |
| 2026-02-07 | $57.44 | $55.71 | $59.16 |
| 2026-02-08 | $57.66 | $55.93 | $59.39 |
| 2026-02-09 | $56.85 | $55.14 | $58.55 |
| 2026-02-10 | $56.12 | $54.44 | $57.80 |
| 2026-02-11 | $56.40 | $54.71 | $58.10 |
| 2026-02-12 | $54.52 | $52.88 | $56.16 |
| 2026-02-13 | $55.48 | $53.82 | $57.15 |
| 2026-02-14 | $55.27 | $53.61 | $56.92 |
| 2026-02-15 | $55.45 | $53.79 | $57.12 |
| 2026-02-16 | $55.31 | $53.65 | $56.96 |
| 2026-02-17 | $55.06 | $53.41 | $56.71 |
| 2026-02-18 | $54.66 | $53.02 | $56.30 |
| 2026-02-19 | $52.50 | $50.93 | $54.08 |
| 2026-02-20 | $53.85 | $52.23 | $55.46 |
| 2026-02-21 | $55.13 | $53.47 | $56.78 |
| 2026-02-22 | $57.37 | $55.65 | $59.09 |
| 2026-02-23 | $58.12 | $56.38 | $59.87 |
| 2026-02-24 | $55.83 | $54.16 | $57.51 |
| 2026-02-25 | $56.31 | $54.62 | $58.00 |
| 2026-02-26 | $56.20 | $54.52 | $57.89 |
| 2026-02-27 | $58.49 | $56.74 | $60.25 |
| 2026-02-28 | $56.18 | $54.50 | $57.87 |
| 2026 March | |||
| 2026-03-01 | $57.28 | $55.56 | $59.00 |
| 2026-03-02 | $55.02 | $53.37 | $56.67 |
| 2026-03-03 | $55.20 | $53.55 | $56.86 |
| 2026-03-04 | $54.95 | $53.30 | $56.60 |
| 2026-03-05 | $55.38 | $53.72 | $57.04 |
| 2026-03-06 | $56.59 | $54.89 | $58.29 |
| 2026-03-07 | $55.30 | $53.64 | $56.96 |
| 2026-03-08 | $54.61 | $52.98 | $56.25 |
| 2026-03-09 | $55.36 | $53.70 | $57.02 |
| 2026-03-10 | $54.06 | $52.44 | $55.69 |
| 2026-03-11 | $53.57 | $51.97 | $55.18 |
| 2026-03-12 | $53.12 | $51.52 | $54.71 |
| 2026-03-13 | $54.04 | $52.42 | $55.66 |
| 2026-03-14 | $52.27 | $50.70 | $53.84 |
| 2026-03-15 | $54.40 | $52.77 | $56.03 |
| 2026-03-16 | $54.40 | $52.77 | $56.03 |
| 2026-03-17 | $52.25 | $50.69 | $53.82 |
| 2026-03-18 | $51.50 | $49.95 | $53.04 |
| 2026-03-19 | $49.47 | $47.98 | $50.95 |
| 2026-03-20 | $48.39 | $46.94 | $49.85 |
| 2026-03-21 | $48.53 | $47.07 | $49.98 |
| 2026-03-22 | $50.50 | $48.99 | $52.02 |
| 2026-03-23 | $48.51 | $47.06 | $49.97 |
| 2026-03-24 | $50.49 | $48.97 | $52.00 |
| 2026-03-25 | $48.49 | $47.04 | $49.95 |
| 2026-03-26 | $48.30 | $46.85 | $49.75 |
| 2026-03-27 | $47.94 | $46.50 | $49.38 |
| 2026-03-28 | $49.89 | $48.39 | $51.39 |
| 2026-03-29 | $47.92 | $46.49 | $49.36 |
| 2026-03-30 | $49.87 | $48.38 | $51.37 |
| 2026-03-31 | $47.91 | $46.47 | $49.34 |
| 2026 April | |||
| 2026-04-01 | $47.63 | $46.20 | $49.06 |
| 2026-04-02 | $46.96 | $45.55 | $48.37 |
| 2026-04-03 | $48.87 | $47.41 | $50.34 |
| 2026-04-04 | $46.94 | $45.54 | $48.35 |
| 2026-04-05 | $46.06 | $44.68 | $47.44 |
| 2026-04-06 | $46.66 | $45.26 | $48.06 |
| 2026-04-07 | $45.79 | $44.42 | $47.16 |
| 2026-04-08 | $44.30 | $42.97 | $45.63 |
| 2026-04-09 | $43.86 | $42.54 | $45.17 |
| 2026-04-10 | $45.64 | $44.27 | $47.01 |
| 2026-04-11 | $43.84 | $42.52 | $45.15 |
| 2026-04-12 | $45.62 | $44.25 | $46.99 |
| 2026-04-13 | $43.82 | $42.51 | $45.14 |
| 2026-04-14 | $45.61 | $44.24 | $46.98 |
| 2026-04-15 | $43.81 | $42.49 | $45.12 |
| 2026-04-16 | $45.59 | $44.22 | $46.96 |
| 2026-04-17 | $45.59 | $44.22 | $46.96 |
| 2026-04-18 | $45.58 | $44.21 | $46.95 |
| 2026-04-19 | $45.58 | $44.21 | $46.95 |
| 2026-04-20 | $45.59 | $44.22 | $46.96 |
| 2026-04-21 | $45.59 | $44.22 | $46.96 |
| 2026-04-22 | $45.59 | $44.22 | $46.96 |
| 2026-04-23 | $45.59 | $44.22 | $46.96 |
| 2026-04-24 | $43.79 | $42.48 | $45.11 |
| 2026-04-25 | $45.57 | $44.21 | $46.94 |
| 2026-04-26 | $45.57 | $44.21 | $46.94 |
| 2026-04-27 | $43.78 | $42.46 | $45.09 |
| 2026-04-28 | $43.54 | $42.23 | $44.84 |
| 2026-04-29 | $42.18 | $40.92 | $43.45 |
| 2026-04-30 | $42.49 | $41.22 | $43.77 |
| 2026 May | |||
| 2026-05-01 | $44.22 | $42.89 | $45.55 |
| 2026-05-02 | $42.48 | $41.20 | $43.75 |
| 2026-05-03 | $44.20 | $42.88 | $45.53 |
| 2026-05-04 | $44.20 | $42.88 | $45.53 |
| 2026-05-05 | $44.20 | $42.87 | $45.52 |
| 2026-05-06 | $42.45 | $41.18 | $43.73 |
| 2026-05-07 | $43.39 | $42.08 | $44.69 |
| 2026-05-08 | $45.15 | $43.80 | $46.51 |
| 2026-05-09 | $43.37 | $42.07 | $44.67 |
| 2026-05-10 | $44.79 | $43.45 | $46.14 |
| 2026-05-11 | $43.47 | $42.17 | $44.78 |
| 2026-05-12 | $41.77 | $40.51 | $43.02 |
| 2026-05-13 | $41.57 | $40.33 | $42.82 |
| 2026-05-14 | $41.46 | $40.22 | $42.70 |
| 2026-05-15 | $41.95 | $40.69 | $43.21 |
| 2026-05-16 | $41.49 | $40.24 | $42.73 |
| 2026-05-17 | $41.06 | $39.82 | $42.29 |
| 2026-05-18 | $41.19 | $39.96 | $42.43 |
| 2026-05-19 | $41.74 | $40.49 | $43.00 |
| 2026-05-20 | $43.38 | $42.08 | $44.68 |
| 2026-05-21 | $44.16 | $42.84 | $45.49 |
| 2026-05-22 | $45.24 | $43.88 | $46.60 |
| 2026-05-23 | $44.91 | $43.56 | $46.26 |
| 2026-05-24 | $43.14 | $41.84 | $44.43 |
| 2026-05-25 | $41.92 | $40.66 | $43.17 |
| 2026-05-26 | $43.62 | $42.31 | $44.93 |
| 2026-05-27 | $41.90 | $40.64 | $43.16 |
| 2026-05-28 | $41.42 | $40.18 | $42.66 |
| 2026-05-29 | $40.97 | $39.74 | $42.20 |
| 2026-05-30 | $42.25 | $40.98 | $43.52 |
| 2026-05-31 | $41.57 | $40.33 | $42.82 |
| 2026 June | |||
| 2026-06-01 | $40.42 | $39.21 | $41.64 |
| 2026-06-02 | $40.88 | $39.65 | $42.10 |
| 2026-06-03 | $42.13 | $40.87 | $43.40 |
| 2026-06-04 | $42.21 | $40.95 | $43.48 |
| 2026-06-05 | $42.31 | $41.04 | $43.58 |
| 2026-06-06 | $41.70 | $40.45 | $42.95 |
| 2026-06-07 | $41.80 | $40.55 | $43.05 |
| 2026-06-08 | $43.29 | $41.99 | $44.59 |
| 2026-06-09 | $43.38 | $42.08 | $44.68 |
| 2026-06-10 | $42.88 | $41.60 | $44.17 |
| 2026-06-11 | $44.19 | $42.86 | $45.52 |
| 2026-06-12 | $45.99 | $44.61 | $47.37 |
| 2026-06-13 | $46.63 | $45.23 | $48.02 |
| 2026-06-14 | $47.82 | $46.39 | $49.26 |
| 2026-06-15 | $47.70 | $46.26 | $49.13 |
| 2026-06-16 | $48.41 | $46.95 | $49.86 |
| 2026-06-17 | $48.62 | $47.16 | $50.08 |
| 2026-06-18 | $48.20 | $46.75 | $49.64 |
| 2026-06-19 | $49.71 | $48.22 | $51.20 |
| 2026-06-20 | $50.26 | $48.75 | $51.77 |
| 2026-06-21 | $50.96 | $49.43 | $52.49 |
| 2026-06-22 | $50.38 | $48.87 | $51.89 |
| 2026-06-23 | $49.52 | $48.03 | $51.01 |
| 2026-06-24 | $49.12 | $47.64 | $50.59 |
| 2026-06-25 | $49.33 | $47.85 | $50.81 |
| 2026-06-26 | $51.34 | $49.80 | $52.88 |
| 2026-06-27 | $49.31 | $47.84 | $50.79 |
| 2026-06-28 | $48.53 | $47.08 | $49.99 |
| 2026-06-29 | $49.94 | $48.44 | $51.44 |
| 2026-06-30 | $49.21 | $47.74 | $50.69 |
| 2026 July | |||
| 2026-07-01 | $49.02 | $47.55 | $50.49 |
| 2026-07-02 | $48.21 | $46.76 | $49.65 |
| 2026-07-03 | $47.61 | $46.18 | $49.04 |
| 2026-07-04 | $45.85 | $44.48 | $47.23 |
| 2026-07-05 | $45.88 | $44.50 | $47.25 |
| 2026-07-06 | $45.76 | $44.39 | $47.13 |
| 2026-07-07 | $47.62 | $46.19 | $49.05 |
| 2026-07-08 | $47.12 | $45.70 | $48.53 |
| 2026-07-09 | $47.04 | $45.63 | $48.46 |
| 2026-07-10 | $48.96 | $47.49 | $50.43 |
| 2026-07-11 | $48.96 | $47.49 | $50.43 |
| 2026-07-12 | $47.03 | $45.62 | $48.44 |
| 2026-07-13 | $45.99 | $44.61 | $47.37 |
| 2026-07-14 | $47.86 | $46.43 | $49.30 |
| 2026-07-15 | $45.97 | $44.59 | $47.35 |
| 2026-07-16 | $47.50 | $46.08 | $48.93 |
| 2026-07-17 | $49.43 | $47.95 | $50.92 |
| 2026-07-18 | $49.43 | $47.94 | $50.91 |
| 2026-07-19 | $47.48 | $46.05 | $48.90 |
| 2026-07-20 | $47.40 | $45.98 | $48.83 |
| 2026-07-21 | $48.60 | $47.14 | $50.06 |
| 2026-07-22 | $48.17 | $46.73 | $49.62 |
| 2026-07-23 | $48.32 | $46.87 | $49.77 |
| 2026-07-24 | $48.32 | $46.87 | $49.77 |
| 2026-07-25 | $49.11 | $47.63 | $50.58 |
| 2026-07-26 | $51.10 | $49.57 | $52.64 |
| 2026-07-27 | $51.10 | $49.57 | $52.64 |
| 2026-07-28 | $49.09 | $47.62 | $50.56 |
| 2026-07-29 | $49.09 | $47.62 | $50.56 |
| 2026-07-30 | $51.09 | $49.55 | $52.62 |
| 2026-07-31 | $50.65 | $49.13 | $52.17 |
| 2026 August | |||
| 2026-08-01 | $50.65 | $49.13 | $52.17 |
| 2026-08-02 | $52.71 | $51.13 | $54.29 |
| 2026-08-03 | $52.71 | $51.13 | $54.29 |
| 2026-08-04 | $53.57 | $51.96 | $55.18 |
| 2026-08-05 | $55.75 | $54.08 | $57.42 |
| 2026-08-06 | $53.55 | $51.94 | $55.16 |
| 2026-08-07 | $55.73 | $54.06 | $57.40 |
| 2026-08-08 | $53.53 | $51.92 | $55.14 |
| 2026-08-09 | $53.26 | $51.66 | $54.85 |
| 2026-08-10 | $54.25 | $52.62 | $55.88 |
| 2026-08-11 | $56.46 | $54.76 | $58.15 |
| 2026-08-12 | $54.23 | $52.60 | $55.86 |
| 2026-08-13 | $53.43 | $51.83 | $55.03 |
| 2026-08-14 | $53.48 | $51.88 | $55.09 |
| 2026-08-15 | $52.56 | $50.98 | $54.13 |
| 2026-08-16 | $54.44 | $52.81 | $56.08 |
| 2026-08-17 | $53.81 | $52.19 | $55.42 |
| 2026-08-18 | $56.00 | $54.32 | $57.68 |
| 2026-08-19 | $53.79 | $52.17 | $55.40 |
| 2026-08-20 | $55.97 | $54.30 | $57.65 |
| 2026-08-21 | $55.97 | $54.30 | $57.65 |
| 2026-08-22 | $53.77 | $52.15 | $55.38 |
| 2026-08-23 | $53.29 | $51.69 | $54.89 |
| 2026-08-24 | $54.39 | $52.76 | $56.02 |
| 2026-08-25 | $54.45 | $52.81 | $56.08 |
| 2026-08-26 | $52.30 | $50.73 | $53.87 |
| 2026-08-27 | $51.80 | $50.25 | $53.36 |
| 2026-08-28 | $51.97 | $50.41 | $53.53 |
| 2026-08-29 | $51.85 | $50.29 | $53.40 |
| 2026-08-30 | $52.28 | $50.71 | $53.85 |
| 2026-08-31 | $51.37 | $49.82 | $52.91 |
| 2026 September | |||
| 2026-09-01 | $51.45 | $49.90 | $52.99 |
| 2026-09-02 | $52.19 | $50.63 | $53.76 |
| 2026-09-03 | $52.27 | $50.70 | $53.84 |
| 2026-09-04 | $52.32 | $50.75 | $53.89 |
| 2026-09-05 | $52.67 | $51.09 | $54.25 |
| 2026-09-06 | $52.75 | $51.17 | $54.33 |
| 2026-09-07 | $54.90 | $53.25 | $56.55 |
| 2026-09-08 | $52.73 | $51.15 | $54.31 |
| 2026-09-09 | $53.09 | $51.50 | $54.68 |
| 2026-09-10 | $55.25 | $53.59 | $56.91 |
| 2026-09-11 | $53.07 | $51.48 | $54.66 |
| 2026-09-12 | $53.21 | $51.62 | $54.81 |
| 2026-09-13 | $51.74 | $50.19 | $53.29 |
| 2026-09-14 | $51.95 | $50.39 | $53.51 |
| 2026-09-15 | $52.56 | $50.98 | $54.14 |
| 2026-09-16 | $52.35 | $50.78 | $53.92 |
| 2026-09-17 | $52.60 | $51.03 | $54.18 |
| 2026-09-18 | $52.29 | $50.72 | $53.86 |
| 2026-09-19 | $52.37 | $50.80 | $53.94 |
| 2026-09-20 | $52.88 | $51.30 | $54.47 |
| 2026-09-21 | $53.94 | $52.33 | $55.56 |
| 2026-09-22 | $54.07 | $52.44 | $55.69 |
| 2026-09-23 | $54.25 | $52.63 | $55.88 |
| 2026-09-24 | $54.48 | $52.84 | $56.11 |
| 2026-09-25 | $53.46 | $51.85 | $55.06 |
| 2026-09-26 | $53.46 | $51.85 | $55.06 |
| 2026-09-27 | $53.86 | $52.24 | $55.47 |
| 2026-09-28 | $53.72 | $52.11 | $55.33 |
| 2026-09-29 | $53.46 | $51.86 | $55.07 |
| 2026-09-30 | $52.75 | $51.17 | $54.33 |
| 2026 October | |||
| 2026-10-01 | $52.09 | $50.53 | $53.66 |
| 2026-10-02 | $52.07 | $50.51 | $53.64 |
| 2026-10-03 | $52.97 | $51.38 | $54.56 |
| 2026-10-04 | $52.54 | $50.97 | $54.12 |
| 2026-10-05 | $52.35 | $50.78 | $53.93 |
| 2026-10-06 | $52.12 | $50.55 | $53.68 |
| 2026-10-07 | $52.16 | $50.60 | $53.73 |
| 2026-10-08 | $53.59 | $51.98 | $55.20 |
| 2026-10-09 | $53.55 | $51.94 | $55.15 |
| 2026-10-10 | $52.70 | $51.12 | $54.28 |
| 2026-10-11 | $52.96 | $51.37 | $54.54 |
| 2026-10-12 | $51.34 | $49.80 | $52.88 |
| 2026-10-13 | $52.05 | $50.49 | $53.61 |
| 2026-10-14 | $50.25 | $48.74 | $51.76 |
| 2026-10-15 | $50.53 | $49.02 | $52.05 |
| 2026-10-16 | $51.13 | $49.59 | $52.66 |
| 2026-10-17 | $52.06 | $50.50 | $53.62 |
| 2026-10-18 | $51.75 | $50.20 | $53.30 |
| 2026-10-19 | $51.12 | $49.59 | $52.65 |
| 2026-10-20 | $52.02 | $50.46 | $53.58 |
| 2026-10-21 | $52.05 | $50.49 | $53.62 |
| 2026-10-22 | $53.16 | $51.57 | $54.76 |
| 2026-10-23 | $53.14 | $51.55 | $54.74 |
| 2026-10-24 | $53.29 | $51.70 | $54.89 |
| 2026-10-25 | $53.24 | $51.64 | $54.83 |
| 2026-10-26 | $51.13 | $49.60 | $52.67 |
| 2026-10-27 | $50.82 | $49.30 | $52.35 |
| 2026-10-28 | $51.41 | $49.86 | $52.95 |
| 2026-10-29 | $53.03 | $51.44 | $54.62 |
| 2026-10-30 | $52.77 | $51.19 | $54.36 |
| 2026-10-31 | $53.39 | $51.79 | $54.99 |
| 2026 November | |||
| 2026-11-01 | $53.35 | $51.75 | $54.95 |
| 2026-11-02 | $52.89 | $51.30 | $54.47 |
| 2026-11-03 | $52.29 | $50.72 | $53.86 |