Current 0IRE price: $49.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.45 | $53.79 | $57.11 |
| 2030-01-02 | $55.82 | $54.14 | $57.49 |
| 2030-01-03 | $55.87 | $54.20 | $57.55 |
| 2030-01-04 | $55.26 | $53.60 | $56.91 |
| 2030-01-05 | $55.50 | $53.83 | $57.16 |
| 2030-01-06 | $56.14 | $54.46 | $57.83 |
| 2030-01-07 | $55.75 | $54.07 | $57.42 |
| 2030-01-08 | $56.77 | $55.07 | $58.48 |
| 2030-01-09 | $56.47 | $54.78 | $58.17 |
| 2030-01-10 | $56.96 | $55.25 | $58.67 |
| 2030-01-11 | $56.44 | $54.75 | $58.13 |
| 2030-01-12 | $56.82 | $55.11 | $58.52 |
| 2030-01-13 | $56.99 | $55.28 | $58.70 |
| 2030-01-14 | $56.90 | $55.19 | $58.61 |
| 2030-01-15 | $58.38 | $56.63 | $60.13 |
| 2030-01-16 | $58.85 | $57.08 | $60.61 |
| 2030-01-17 | $58.63 | $56.87 | $60.39 |
| 2030-01-18 | $58.85 | $57.09 | $60.62 |
| 2030-01-19 | $58.98 | $57.21 | $60.75 |
| 2030-01-20 | $59.40 | $57.62 | $61.19 |
| 2030-01-21 | $59.73 | $57.94 | $61.52 |
| 2030-01-22 | $59.38 | $57.60 | $61.16 |
| 2030-01-23 | $60.07 | $58.27 | $61.88 |
| 2030-01-24 | $62.52 | $60.65 | $64.40 |
| 2030-01-25 | $60.05 | $58.25 | $61.85 |
| 2030-01-26 | $59.91 | $58.12 | $61.71 |
| 2030-01-27 | $60.14 | $58.33 | $61.94 |
| 2030-01-28 | $59.53 | $57.75 | $61.32 |
| 2030-01-29 | $58.89 | $57.12 | $60.65 |
| 2030-01-30 | $58.04 | $56.29 | $59.78 |
| 2030-01-31 | $57.88 | $56.14 | $59.62 |
| 2030 February | |||
| 2030-02-01 | $58.72 | $56.96 | $60.48 |
| 2030-02-02 | $58.53 | $56.77 | $60.28 |
| 2030-02-03 | $58.76 | $57.00 | $60.52 |
| 2030-02-04 | $58.16 | $56.42 | $59.91 |
| 2030-02-05 | $57.97 | $56.23 | $59.71 |
| 2030-02-06 | $57.75 | $56.02 | $59.49 |
| 2030-02-07 | $58.25 | $56.50 | $59.99 |
| 2030-02-08 | $58.60 | $56.84 | $60.36 |
| 2030-02-09 | $59.70 | $57.91 | $61.49 |
| 2030-02-10 | $60.04 | $58.24 | $61.85 |
| 2030-02-11 | $61.58 | $59.73 | $63.42 |
| 2030-02-12 | $60.46 | $58.65 | $62.27 |
| 2030-02-13 | $60.90 | $59.07 | $62.73 |
| 2030-02-14 | $60.44 | $58.63 | $62.25 |
| 2030-02-15 | $60.60 | $58.79 | $62.42 |
| 2030-02-16 | $60.84 | $59.01 | $62.66 |
| 2030-02-17 | $63.32 | $61.42 | $65.22 |
| 2030-02-18 | $65.88 | $63.90 | $67.85 |
| 2030-02-19 | $66.08 | $64.09 | $68.06 |
| 2030-02-20 | $65.60 | $63.63 | $67.57 |
| 2030-02-21 | $66.01 | $64.03 | $67.99 |
| 2030-02-22 | $65.96 | $63.98 | $67.94 |
| 2030-02-23 | $65.84 | $63.86 | $67.81 |
| 2030-02-24 | $66.40 | $64.41 | $68.39 |
| 2030-02-25 | $65.81 | $63.84 | $67.79 |
| 2030-02-26 | $66.38 | $64.39 | $68.37 |
| 2030-02-27 | $67.34 | $65.32 | $69.36 |
| 2030-02-28 | $67.85 | $65.81 | $69.88 |
| 2030 March | |||
| 2030-03-01 | $66.95 | $64.94 | $68.95 |
| 2030-03-02 | $66.86 | $64.86 | $68.87 |
| 2030-03-03 | $68.42 | $66.36 | $70.47 |
| 2030-03-04 | $69.21 | $67.13 | $71.28 |
| 2030-03-05 | $68.80 | $66.73 | $70.86 |
| 2030-03-06 | $69.19 | $67.11 | $71.26 |
| 2030-03-07 | $69.00 | $66.93 | $71.07 |
| 2030-03-08 | $69.13 | $67.06 | $71.20 |
| 2030-03-09 | $68.45 | $66.39 | $70.50 |
| 2030-03-10 | $68.47 | $66.41 | $70.52 |
| 2030-03-11 | $67.89 | $65.85 | $69.92 |
| 2030-03-12 | $67.78 | $65.75 | $69.82 |
| 2030-03-13 | $68.37 | $66.32 | $70.42 |
| 2030-03-14 | $68.67 | $66.61 | $70.73 |
| 2030-03-15 | $67.76 | $65.73 | $69.79 |
| 2030-03-16 | $68.27 | $66.22 | $70.32 |
| 2030-03-17 | $69.42 | $67.34 | $71.51 |
| 2030-03-18 | $69.12 | $67.05 | $71.19 |
| 2030-03-19 | $67.86 | $65.82 | $69.89 |
| 2030-03-20 | $68.73 | $66.67 | $70.79 |
| 2030-03-21 | $68.62 | $66.56 | $70.67 |
| 2030-03-22 | $68.44 | $66.38 | $70.49 |
| 2030-03-23 | $69.13 | $67.06 | $71.21 |
| 2030-03-24 | $69.85 | $67.75 | $71.94 |
| 2030-03-25 | $68.51 | $66.45 | $70.56 |
| 2030-03-26 | $67.43 | $65.40 | $69.45 |
| 2030-03-27 | $68.73 | $66.67 | $70.79 |
| 2030-03-28 | $68.87 | $66.80 | $70.94 |
| 2030-03-29 | $67.95 | $65.91 | $69.99 |
| 2030-03-30 | $68.41 | $66.35 | $70.46 |
| 2030-03-31 | $68.37 | $66.32 | $70.42 |
| 2030 April | |||
| 2030-04-01 | $67.40 | $65.38 | $69.42 |
| 2030-04-02 | $67.94 | $65.90 | $69.98 |
| 2030-04-03 | $67.57 | $65.54 | $69.60 |
| 2030-04-04 | $66.42 | $64.43 | $68.41 |
| 2030-04-05 | $66.74 | $64.74 | $68.75 |
| 2030-04-06 | $66.23 | $64.24 | $68.21 |
| 2030-04-07 | $66.10 | $64.12 | $68.08 |
| 2030-04-08 | $65.48 | $63.52 | $67.45 |
| 2030-04-09 | $64.87 | $62.92 | $66.82 |
| 2030-04-10 | $64.98 | $63.03 | $66.93 |
| 2030-04-11 | $64.55 | $62.62 | $66.49 |
| 2030-04-12 | $64.57 | $62.63 | $66.50 |
| 2030-04-13 | $64.53 | $62.59 | $66.46 |
| 2030-04-14 | $61.98 | $60.12 | $63.84 |
| 2030-04-15 | $61.01 | $59.18 | $62.84 |
| 2030-04-16 | $61.26 | $59.42 | $63.10 |
| 2030-04-17 | $61.14 | $59.30 | $62.97 |
| 2030-04-18 | $61.88 | $60.03 | $63.74 |
| 2030-04-19 | $64.40 | $62.47 | $66.34 |
| 2030-04-20 | $61.86 | $60.00 | $63.72 |
| 2030-04-21 | $61.86 | $60.00 | $63.71 |
| 2030-04-22 | $64.38 | $62.45 | $66.31 |
| 2030-04-23 | $61.84 | $59.98 | $63.69 |
| 2030-04-24 | $61.64 | $59.79 | $63.49 |
| 2030-04-25 | $61.79 | $59.94 | $63.65 |
| 2030-04-26 | $62.54 | $60.66 | $64.41 |
| 2030-04-27 | $62.08 | $60.21 | $63.94 |
| 2030-04-28 | $61.73 | $59.88 | $63.58 |
| 2030-04-29 | $62.28 | $60.41 | $64.15 |
| 2030-04-30 | $62.28 | $60.41 | $64.15 |
| 2030 May | |||
| 2030-05-01 | $62.09 | $60.22 | $63.95 |
| 2030-05-02 | $62.10 | $60.24 | $63.96 |
| 2030-05-03 | $61.56 | $59.71 | $63.41 |
| 2030-05-04 | $61.92 | $60.06 | $63.78 |
| 2030-05-05 | $61.50 | $59.66 | $63.35 |
| 2030-05-06 | $61.02 | $59.19 | $62.85 |
| 2030-05-07 | $60.12 | $58.32 | $61.93 |
| 2030-05-08 | $59.16 | $57.39 | $60.94 |
| 2030-05-09 | $58.89 | $57.12 | $60.66 |
| 2030-05-10 | $59.25 | $57.47 | $61.02 |
| 2030-05-11 | $59.91 | $58.11 | $61.70 |
| 2030-05-12 | $58.42 | $56.66 | $60.17 |
| 2030-05-13 | $58.85 | $57.08 | $60.61 |
| 2030-05-14 | $58.66 | $56.90 | $60.42 |
| 2030-05-15 | $58.36 | $56.61 | $60.11 |
| 2030-05-16 | $58.29 | $56.54 | $60.04 |
| 2030-05-17 | $57.56 | $55.84 | $59.29 |
| 2030-05-18 | $58.45 | $56.70 | $60.20 |
| 2030-05-19 | $58.81 | $57.05 | $60.58 |
| 2030-05-20 | $57.72 | $55.99 | $59.45 |
| 2030-05-21 | $57.96 | $56.22 | $59.70 |
| 2030-05-22 | $58.74 | $56.98 | $60.50 |
| 2030-05-23 | $58.53 | $56.77 | $60.29 |
| 2030-05-24 | $58.74 | $56.98 | $60.50 |
| 2030-05-25 | $59.33 | $57.55 | $61.11 |
| 2030-05-26 | $59.11 | $57.33 | $60.88 |
| 2030-05-27 | $58.12 | $56.38 | $59.86 |
| 2030-05-28 | $58.53 | $56.77 | $60.29 |
| 2030-05-29 | $59.09 | $57.32 | $60.86 |
| 2030-05-30 | $59.23 | $57.46 | $61.01 |
| 2030-05-31 | $58.08 | $56.33 | $59.82 |
| 2030 June | |||
| 2030-06-01 | $57.93 | $56.19 | $59.67 |
| 2030-06-02 | $57.56 | $55.83 | $59.29 |
| 2030-06-03 | $59.55 | $57.76 | $61.33 |
| 2030-06-04 | $58.81 | $57.05 | $60.58 |
| 2030-06-05 | $58.49 | $56.73 | $60.24 |
| 2030-06-06 | $59.63 | $57.84 | $61.42 |
| 2030-06-07 | $60.66 | $58.84 | $62.48 |
| 2030-06-08 | $60.99 | $59.16 | $62.82 |
| 2030-06-09 | $61.80 | $59.94 | $63.65 |
| 2030-06-10 | $63.21 | $61.31 | $65.10 |
| 2030-06-11 | $62.51 | $60.64 | $64.39 |
| 2030-06-12 | $61.57 | $59.72 | $63.42 |
| 2030-06-13 | $61.15 | $59.31 | $62.98 |
| 2030-06-14 | $61.67 | $59.82 | $63.52 |
| 2030-06-15 | $59.23 | $57.45 | $61.01 |
| 2030-06-16 | $56.89 | $55.18 | $58.60 |
| 2030-06-17 | $56.73 | $55.03 | $58.43 |
| 2030-06-18 | $57.56 | $55.84 | $59.29 |
| 2030-06-19 | $58.07 | $56.33 | $59.81 |
| 2030-06-20 | $58.04 | $56.30 | $59.78 |
| 2030-06-21 | $58.52 | $56.77 | $60.28 |
| 2030-06-22 | $56.21 | $54.53 | $57.90 |
| 2030-06-23 | $54.26 | $52.64 | $55.89 |
| 2030-06-24 | $55.09 | $53.44 | $56.75 |
| 2030-06-25 | $56.17 | $54.49 | $57.86 |
| 2030-06-26 | $54.89 | $53.25 | $56.54 |
| 2030-06-27 | $55.58 | $53.92 | $57.25 |
| 2030-06-28 | $55.46 | $53.79 | $57.12 |
| 2030-06-29 | $55.80 | $54.12 | $57.47 |
| 2030-06-30 | $56.09 | $54.40 | $57.77 |
| 2030 July | |||
| 2030-07-01 | $56.62 | $54.92 | $58.32 |
| 2030-07-02 | $56.74 | $55.04 | $58.44 |
| 2030-07-03 | $56.85 | $55.14 | $58.55 |
| 2030-07-04 | $57.25 | $55.53 | $58.97 |
| 2030-07-05 | $57.86 | $56.13 | $59.60 |
| 2030-07-06 | $58.97 | $57.20 | $60.74 |
| 2030-07-07 | $58.80 | $57.04 | $60.57 |
| 2030-07-08 | $61.20 | $59.36 | $63.04 |
| 2030-07-09 | $58.78 | $57.02 | $60.55 |
| 2030-07-10 | $59.25 | $57.48 | $61.03 |
| 2030-07-11 | $58.98 | $57.22 | $60.75 |
| 2030-07-12 | $59.45 | $57.66 | $61.23 |
| 2030-07-13 | $59.18 | $57.40 | $60.95 |
| 2030-07-14 | $58.46 | $56.71 | $60.22 |
| 2030-07-15 | $58.40 | $56.65 | $60.15 |
| 2030-07-16 | $58.20 | $56.45 | $59.94 |
| 2030-07-17 | $57.64 | $55.92 | $59.37 |
| 2030-07-18 | $57.91 | $56.17 | $59.64 |
| 2030-07-19 | $57.20 | $55.48 | $58.91 |
| 2030-07-20 | $57.93 | $56.19 | $59.67 |
| 2030-07-21 | $59.30 | $57.52 | $61.08 |
| 2030-07-22 | $59.08 | $57.31 | $60.85 |
| 2030-07-23 | $59.46 | $57.67 | $61.24 |
| 2030-07-24 | $59.74 | $57.95 | $61.54 |
| 2030-07-25 | $61.81 | $59.95 | $63.66 |
| 2030-07-26 | $61.24 | $59.40 | $63.08 |
| 2030-07-27 | $61.66 | $59.81 | $63.51 |
| 2030-07-28 | $61.83 | $59.98 | $63.69 |
| 2030-07-29 | $62.00 | $60.14 | $63.86 |
| 2030-07-30 | $62.90 | $61.01 | $64.78 |
| 2030-07-31 | $63.77 | $61.86 | $65.68 |
| 2030 August | |||
| 2030-08-01 | $63.79 | $61.88 | $65.70 |
| 2030-08-02 | $62.92 | $61.03 | $64.80 |
| 2030-08-03 | $62.39 | $60.52 | $64.26 |
| 2030-08-04 | $62.13 | $60.27 | $64.00 |
| 2030-08-05 | $61.96 | $60.10 | $63.81 |
| 2030-08-06 | $61.43 | $59.59 | $63.27 |
| 2030-08-07 | $61.07 | $59.24 | $62.90 |
| 2030-08-08 | $61.68 | $59.83 | $63.53 |
| 2030-08-09 | $62.18 | $60.31 | $64.04 |
| 2030-08-10 | $62.16 | $60.29 | $64.02 |
| 2030-08-11 | $62.54 | $60.66 | $64.41 |
| 2030-08-12 | $62.21 | $60.34 | $64.08 |
| 2030-08-13 | $62.26 | $60.39 | $64.13 |
| 2030-08-14 | $62.08 | $60.22 | $63.95 |
| 2030-08-15 | $61.87 | $60.02 | $63.73 |
| 2030-08-16 | $62.11 | $60.25 | $63.98 |
| 2030-08-17 | $61.33 | $59.49 | $63.17 |
| 2030-08-18 | $60.71 | $58.89 | $62.53 |
| 2030-08-19 | $60.32 | $58.51 | $62.13 |
| 2030-08-20 | $60.59 | $58.78 | $62.41 |
| 2030-08-21 | $60.60 | $58.78 | $62.41 |
| 2030-08-22 | $59.76 | $57.97 | $61.56 |
| 2030-08-23 | $58.65 | $56.89 | $60.40 |
| 2030-08-24 | $57.55 | $55.82 | $59.27 |
| 2030-08-25 | $57.69 | $55.95 | $59.42 |
| 2030-08-26 | $57.48 | $55.76 | $59.21 |
| 2030-08-27 | $57.14 | $55.42 | $58.85 |
| 2030-08-28 | $59.05 | $57.28 | $60.82 |
| 2030-08-29 | $59.55 | $57.76 | $61.34 |
| 2030-08-30 | $59.46 | $57.67 | $61.24 |
| 2030-08-31 | $60.61 | $58.79 | $62.43 |
| 2030 September | |||
| 2030-09-01 | $60.99 | $59.16 | $62.82 |
| 2030-09-02 | $60.57 | $58.75 | $62.38 |
| 2030-09-03 | $60.81 | $58.98 | $62.63 |
| 2030-09-04 | $60.69 | $58.87 | $62.51 |
| 2030-09-05 | $59.61 | $57.82 | $61.39 |
| 2030-09-06 | $59.55 | $57.77 | $61.34 |
| 2030-09-07 | $60.12 | $58.32 | $61.93 |
| 2030-09-08 | $60.82 | $58.99 | $62.64 |
| 2030-09-09 | $62.15 | $60.28 | $64.01 |
| 2030-09-10 | $63.68 | $61.77 | $65.59 |
| 2030-09-11 | $63.37 | $61.47 | $65.27 |
| 2030-09-12 | $63.71 | $61.80 | $65.62 |
| 2030-09-13 | $64.11 | $62.19 | $66.03 |
| 2030-09-14 | $63.31 | $61.41 | $65.21 |
| 2030-09-15 | $63.37 | $61.47 | $65.27 |
| 2030-09-16 | $63.17 | $61.28 | $65.07 |
| 2030-09-17 | $63.23 | $61.34 | $65.13 |
| 2030-09-18 | $63.88 | $61.96 | $65.79 |
| 2030-09-19 | $63.10 | $61.20 | $64.99 |
| 2030-09-20 | $62.31 | $60.44 | $64.18 |
| 2030-09-21 | $62.99 | $61.10 | $64.88 |
| 2030-09-22 | $62.61 | $60.73 | $64.49 |
| 2030-09-23 | $61.45 | $59.61 | $63.29 |
| 2030-09-24 | $61.79 | $59.93 | $63.64 |
| 2030-09-25 | $61.52 | $59.68 | $63.37 |
| 2030-09-26 | $61.11 | $59.28 | $62.95 |
| 2030-09-27 | $59.45 | $57.66 | $61.23 |
| 2030-09-28 | $58.94 | $57.17 | $60.71 |
| 2030-09-29 | $59.77 | $57.98 | $61.57 |
| 2030-09-30 | $59.90 | $58.10 | $61.70 |
| 2030 October | |||
| 2030-10-01 | $62.34 | $60.47 | $64.21 |
| 2030-10-02 | $59.88 | $58.08 | $61.67 |
| 2030-10-03 | $59.25 | $57.48 | $61.03 |
| 2030-10-04 | $60.00 | $58.20 | $61.80 |
| 2030-10-05 | $60.43 | $58.61 | $62.24 |
| 2030-10-06 | $59.29 | $57.52 | $61.07 |
| 2030-10-07 | $60.61 | $58.79 | $62.43 |
| 2030-10-08 | $60.94 | $59.11 | $62.77 |
| 2030-10-09 | $60.67 | $58.85 | $62.49 |
| 2030-10-10 | $59.70 | $57.91 | $61.49 |
| 2030-10-11 | $59.67 | $57.88 | $61.46 |
| 2030-10-12 | $60.55 | $58.73 | $62.36 |
| 2030-10-13 | $61.89 | $60.03 | $63.74 |
| 2030-10-14 | $62.00 | $60.14 | $63.86 |
| 2030-10-15 | $62.66 | $60.78 | $64.54 |
| 2030-10-16 | $62.96 | $61.07 | $64.85 |
| 2030-10-17 | $63.85 | $61.94 | $65.77 |
| 2030-10-18 | $63.56 | $61.66 | $65.47 |
| 2030-10-19 | $63.89 | $61.97 | $65.80 |
| 2030-10-20 | $63.25 | $61.35 | $65.15 |
| 2030-10-21 | $63.14 | $61.24 | $65.03 |
| 2030-10-22 | $63.72 | $61.81 | $65.63 |
| 2030-10-23 | $64.31 | $62.38 | $66.24 |
| 2030-10-24 | $64.10 | $62.17 | $66.02 |
| 2030-10-25 | $63.45 | $61.55 | $65.35 |
| 2030-10-26 | $63.45 | $61.55 | $65.35 |
| 2030-10-27 | $62.78 | $60.90 | $64.67 |
| 2030-10-28 | $63.39 | $61.48 | $65.29 |
| 2030-10-29 | $64.68 | $62.74 | $66.62 |
| 2030-10-30 | $63.98 | $62.06 | $65.90 |
| 2030-10-31 | $63.17 | $61.27 | $65.06 |
| 2030 November | |||
| 2030-11-01 | $62.63 | $60.75 | $64.51 |
| 2030-11-02 | $63.87 | $61.95 | $65.78 |