Current 0IRE price: $49.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.69 | $57.90 | $61.48 |
| 2028-01-02 | $59.80 | $58.00 | $61.59 |
| 2028-01-03 | $60.43 | $58.62 | $62.24 |
| 2028-01-04 | $60.72 | $58.90 | $62.54 |
| 2028-01-05 | $61.58 | $59.74 | $63.43 |
| 2028-01-06 | $61.30 | $59.46 | $63.14 |
| 2028-01-07 | $61.61 | $59.77 | $63.46 |
| 2028-01-08 | $61.00 | $59.17 | $62.83 |
| 2028-01-09 | $60.89 | $59.07 | $62.72 |
| 2028-01-10 | $61.45 | $59.61 | $63.30 |
| 2028-01-11 | $62.03 | $60.17 | $63.89 |
| 2028-01-12 | $61.82 | $59.96 | $63.67 |
| 2028-01-13 | $61.19 | $59.36 | $63.03 |
| 2028-01-14 | $61.19 | $59.36 | $63.03 |
| 2028-01-15 | $60.55 | $58.73 | $62.37 |
| 2028-01-16 | $61.13 | $59.30 | $62.97 |
| 2028-01-17 | $62.38 | $60.51 | $64.25 |
| 2028-01-18 | $61.70 | $59.85 | $63.56 |
| 2028-01-19 | $60.92 | $59.09 | $62.75 |
| 2028-01-20 | $60.40 | $58.59 | $62.21 |
| 2028-01-21 | $61.59 | $59.75 | $63.44 |
| 2028-01-22 | $62.59 | $60.71 | $64.47 |
| 2028-01-23 | $62.33 | $60.46 | $64.20 |
| 2028-01-24 | $62.39 | $60.52 | $64.26 |
| 2028-01-25 | $63.63 | $61.72 | $65.54 |
| 2028-01-26 | $62.10 | $60.23 | $63.96 |
| 2028-01-27 | $61.14 | $59.31 | $62.98 |
| 2028-01-28 | $61.27 | $59.44 | $63.11 |
| 2028-01-29 | $61.63 | $59.79 | $63.48 |
| 2028-01-30 | $61.12 | $59.29 | $62.96 |
| 2028-01-31 | $61.08 | $59.25 | $62.91 |
| 2028 February | |||
| 2028-02-01 | $60.74 | $58.92 | $62.56 |
| 2028-02-02 | $59.84 | $58.04 | $61.63 |
| 2028-02-03 | $58.95 | $57.18 | $60.72 |
| 2028-02-04 | $57.89 | $56.15 | $59.63 |
| 2028-02-05 | $57.89 | $56.15 | $59.63 |
| 2028-02-06 | $56.65 | $54.95 | $58.35 |
| 2028-02-07 | $57.28 | $55.56 | $58.99 |
| 2028-02-08 | $55.46 | $53.79 | $57.12 |
| 2028-02-09 | $56.06 | $54.38 | $57.74 |
| 2028-02-10 | $56.80 | $55.10 | $58.51 |
| 2028-02-11 | $56.70 | $55.00 | $58.41 |
| 2028-02-12 | $57.31 | $55.59 | $59.03 |
| 2028-02-13 | $57.51 | $55.78 | $59.23 |
| 2028-02-14 | $56.57 | $54.88 | $58.27 |
| 2028-02-15 | $58.30 | $56.55 | $60.05 |
| 2028-02-16 | $58.09 | $56.35 | $59.83 |
| 2028-02-17 | $58.16 | $56.41 | $59.90 |
| 2028-02-18 | $57.02 | $55.30 | $58.73 |
| 2028-02-19 | $57.25 | $55.54 | $58.97 |
| 2028-02-20 | $55.42 | $53.76 | $57.08 |
| 2028-02-21 | $55.84 | $54.17 | $57.52 |
| 2028-02-22 | $54.73 | $53.09 | $56.38 |
| 2028-02-23 | $52.57 | $50.99 | $54.15 |
| 2028-02-24 | $50.50 | $48.98 | $52.01 |
| 2028-02-25 | $52.55 | $50.98 | $54.13 |
| 2028-02-26 | $50.48 | $48.96 | $51.99 |
| 2028-02-27 | $52.53 | $50.96 | $54.11 |
| 2028-02-28 | $51.76 | $50.20 | $53.31 |
| 2028-02-29 | $52.78 | $51.19 | $54.36 |
| 2028 March | |||
| 2028-03-01 | $53.25 | $51.65 | $54.85 |
| 2028-03-02 | $53.14 | $51.55 | $54.74 |
| 2028-03-03 | $52.36 | $50.79 | $53.93 |
| 2028-03-04 | $51.52 | $49.97 | $53.06 |
| 2028-03-05 | $53.61 | $52.00 | $55.22 |
| 2028-03-06 | $52.92 | $51.33 | $54.51 |
| 2028-03-07 | $53.48 | $51.88 | $55.09 |
| 2028-03-08 | $53.84 | $52.22 | $55.45 |
| 2028-03-09 | $53.15 | $51.56 | $54.75 |
| 2028-03-10 | $51.27 | $49.74 | $52.81 |
| 2028-03-11 | $53.18 | $51.59 | $54.78 |
| 2028-03-12 | $55.35 | $53.69 | $57.01 |
| 2028-03-13 | $53.16 | $51.57 | $54.76 |
| 2028-03-14 | $53.62 | $52.01 | $55.23 |
| 2028-03-15 | $54.33 | $52.70 | $55.96 |
| 2028-03-16 | $55.48 | $53.81 | $57.14 |
| 2028-03-17 | $57.74 | $56.00 | $59.47 |
| 2028-03-18 | $57.94 | $56.20 | $59.68 |
| 2028-03-19 | $57.35 | $55.63 | $59.07 |
| 2028-03-20 | $57.05 | $55.34 | $58.76 |
| 2028-03-21 | $56.79 | $55.09 | $58.49 |
| 2028-03-22 | $56.71 | $55.01 | $58.41 |
| 2028-03-23 | $55.84 | $54.17 | $57.52 |
| 2028-03-24 | $54.83 | $53.18 | $56.47 |
| 2028-03-25 | $54.40 | $52.77 | $56.04 |
| 2028-03-26 | $55.34 | $53.68 | $57.00 |
| 2028-03-27 | $56.41 | $54.72 | $58.10 |
| 2028-03-28 | $56.47 | $54.78 | $58.17 |
| 2028-03-29 | $55.25 | $53.59 | $56.91 |
| 2028-03-30 | $54.60 | $52.96 | $56.24 |
| 2028-03-31 | $56.36 | $54.67 | $58.05 |
| 2028 April | |||
| 2028-04-01 | $56.53 | $54.84 | $58.23 |
| 2028-04-02 | $56.39 | $54.70 | $58.08 |
| 2028-04-03 | $57.49 | $55.77 | $59.21 |
| 2028-04-04 | $57.50 | $55.78 | $59.23 |
| 2028-04-05 | $56.99 | $55.28 | $58.70 |
| 2028-04-06 | $57.39 | $55.67 | $59.11 |
| 2028-04-07 | $55.62 | $53.95 | $57.29 |
| 2028-04-08 | $54.78 | $53.13 | $56.42 |
| 2028-04-09 | $55.17 | $53.51 | $56.82 |
| 2028-04-10 | $55.65 | $53.98 | $57.32 |
| 2028-04-11 | $54.65 | $53.01 | $56.29 |
| 2028-04-12 | $56.12 | $54.44 | $57.81 |
| 2028-04-13 | $54.74 | $53.10 | $56.39 |
| 2028-04-14 | $55.21 | $53.55 | $56.86 |
| 2028-04-15 | $55.55 | $53.88 | $57.21 |
| 2028-04-16 | $55.54 | $53.87 | $57.20 |
| 2028-04-17 | $53.34 | $51.74 | $54.94 |
| 2028-04-18 | $55.52 | $53.85 | $57.18 |
| 2028-04-19 | $53.86 | $52.24 | $55.48 |
| 2028-04-20 | $54.66 | $53.02 | $56.30 |
| 2028-04-21 | $55.00 | $53.35 | $56.65 |
| 2028-04-22 | $54.54 | $52.90 | $56.17 |
| 2028-04-23 | $54.66 | $53.02 | $56.30 |
| 2028-04-24 | $54.47 | $52.83 | $56.10 |
| 2028-04-25 | $54.62 | $52.98 | $56.26 |
| 2028-04-26 | $54.43 | $52.79 | $56.06 |
| 2028-04-27 | $53.74 | $52.12 | $55.35 |
| 2028-04-28 | $53.40 | $51.80 | $55.00 |
| 2028-04-29 | $52.61 | $51.03 | $54.18 |
| 2028-04-30 | $52.01 | $50.45 | $53.57 |
| 2028 May | |||
| 2028-05-01 | $52.41 | $50.84 | $53.98 |
| 2028-05-02 | $52.14 | $50.58 | $53.71 |
| 2028-05-03 | $51.54 | $49.99 | $53.08 |
| 2028-05-04 | $51.97 | $50.41 | $53.53 |
| 2028-05-05 | $52.69 | $51.11 | $54.27 |
| 2028-05-06 | $52.62 | $51.04 | $54.19 |
| 2028-05-07 | $52.60 | $51.02 | $54.18 |
| 2028-05-08 | $52.60 | $51.02 | $54.18 |
| 2028-05-09 | $52.60 | $51.02 | $54.18 |
| 2028-05-10 | $52.80 | $51.21 | $54.38 |
| 2028-05-11 | $52.04 | $50.48 | $53.60 |
| 2028-05-12 | $52.42 | $50.84 | $53.99 |
| 2028-05-13 | $50.38 | $48.87 | $51.89 |
| 2028-05-14 | $48.39 | $46.94 | $49.84 |
| 2028-05-15 | $48.39 | $46.94 | $49.84 |
| 2028-05-16 | $48.21 | $46.77 | $49.66 |
| 2028-05-17 | $49.65 | $48.16 | $51.13 |
| 2028-05-18 | $50.74 | $49.22 | $52.27 |
| 2028-05-19 | $49.57 | $48.09 | $51.06 |
| 2028-05-20 | $49.14 | $47.66 | $50.61 |
| 2028-05-21 | $49.23 | $47.75 | $50.71 |
| 2028-05-22 | $49.23 | $47.75 | $50.71 |
| 2028-05-23 | $49.23 | $47.75 | $50.71 |
| 2028-05-24 | $48.10 | $46.65 | $49.54 |
| 2028-05-25 | $49.27 | $47.79 | $50.74 |
| 2028-05-26 | $50.27 | $48.76 | $51.78 |
| 2028-05-27 | $49.56 | $48.08 | $51.05 |
| 2028-05-28 | $49.91 | $48.42 | $51.41 |
| 2028-05-29 | $49.91 | $48.42 | $51.41 |
| 2028-05-30 | $49.91 | $48.42 | $51.41 |
| 2028-05-31 | $50.02 | $48.52 | $51.52 |
| 2028 June | |||
| 2028-06-01 | $49.90 | $48.40 | $51.39 |
| 2028-06-02 | $49.63 | $48.15 | $51.12 |
| 2028-06-03 | $49.67 | $48.18 | $51.16 |
| 2028-06-04 | $51.31 | $49.78 | $52.85 |
| 2028-06-05 | $51.31 | $49.78 | $52.85 |
| 2028-06-06 | $51.31 | $49.78 | $52.85 |
| 2028-06-07 | $50.40 | $48.89 | $51.91 |
| 2028-06-08 | $50.17 | $48.67 | $51.68 |
| 2028-06-09 | $50.46 | $48.95 | $51.97 |
| 2028-06-10 | $49.60 | $48.11 | $51.09 |
| 2028-06-11 | $49.56 | $48.07 | $51.04 |
| 2028-06-12 | $49.56 | $48.07 | $51.04 |
| 2028-06-13 | $49.64 | $48.15 | $51.13 |
| 2028-06-14 | $49.64 | $48.15 | $51.13 |
| 2028-06-15 | $49.11 | $47.63 | $50.58 |
| 2028-06-16 | $48.39 | $46.94 | $49.84 |
| 2028-06-17 | $48.84 | $47.37 | $50.30 |
| 2028-06-18 | $49.65 | $48.16 | $51.13 |
| 2028-06-19 | $49.65 | $48.16 | $51.13 |
| 2028-06-20 | $49.65 | $48.16 | $51.13 |
| 2028-06-21 | $49.54 | $48.05 | $51.03 |
| 2028-06-22 | $49.11 | $47.63 | $50.58 |
| 2028-06-23 | $49.29 | $47.81 | $50.77 |
| 2028-06-24 | $51.23 | $49.69 | $52.77 |
| 2028-06-25 | $50.63 | $49.11 | $52.15 |
| 2028-06-26 | $50.63 | $49.11 | $52.15 |
| 2028-06-27 | $50.63 | $49.11 | $52.15 |
| 2028-06-28 | $50.49 | $48.97 | $52.00 |
| 2028-06-29 | $50.32 | $48.81 | $51.83 |
| 2028-06-30 | $50.92 | $49.39 | $52.45 |
| 2028 July | |||
| 2028-07-01 | $50.39 | $48.88 | $51.90 |
| 2028-07-02 | $50.19 | $48.69 | $51.70 |
| 2028-07-03 | $50.19 | $48.69 | $51.70 |
| 2028-07-04 | $50.19 | $48.69 | $51.70 |
| 2028-07-05 | $50.22 | $48.71 | $51.72 |
| 2028-07-06 | $50.12 | $48.62 | $51.62 |
| 2028-07-07 | $49.83 | $48.34 | $51.33 |
| 2028-07-08 | $49.37 | $47.89 | $50.85 |
| 2028-07-09 | $49.94 | $48.44 | $51.43 |
| 2028-07-10 | $49.94 | $48.44 | $51.43 |
| 2028-07-11 | $49.94 | $48.44 | $51.43 |
| 2028-07-12 | $50.83 | $49.30 | $52.35 |
| 2028-07-13 | $50.18 | $48.68 | $51.69 |
| 2028-07-14 | $51.48 | $49.93 | $53.02 |
| 2028-07-15 | $51.58 | $50.04 | $53.13 |
| 2028-07-16 | $52.28 | $50.71 | $53.85 |
| 2028-07-17 | $52.28 | $50.71 | $53.85 |
| 2028-07-18 | $52.28 | $50.71 | $53.85 |
| 2028-07-19 | $52.30 | $50.73 | $53.87 |
| 2028-07-20 | $51.23 | $49.69 | $52.77 |
| 2028-07-21 | $51.81 | $50.26 | $53.37 |
| 2028-07-22 | $51.04 | $49.51 | $52.57 |
| 2028-07-23 | $49.84 | $48.35 | $51.34 |
| 2028-07-24 | $49.84 | $48.35 | $51.34 |
| 2028-07-25 | $49.84 | $48.35 | $51.34 |
| 2028-07-26 | $50.39 | $48.88 | $51.90 |
| 2028-07-27 | $50.46 | $48.95 | $51.98 |
| 2028-07-28 | $51.38 | $49.84 | $52.92 |
| 2028-07-29 | $50.57 | $49.05 | $52.09 |
| 2028-07-30 | $50.34 | $48.83 | $51.85 |
| 2028-07-31 | $50.34 | $48.83 | $51.85 |
| 2028 August | |||
| 2028-08-01 | $50.34 | $48.83 | $51.85 |
| 2028-08-02 | $51.04 | $49.51 | $52.57 |
| 2028-08-03 | $51.70 | $50.15 | $53.25 |
| 2028-08-04 | $51.29 | $49.75 | $52.83 |
| 2028-08-05 | $51.35 | $49.81 | $52.89 |
| 2028-08-06 | $51.49 | $49.94 | $53.03 |
| 2028-08-07 | $51.49 | $49.94 | $53.03 |
| 2028-08-08 | $51.49 | $49.94 | $53.03 |
| 2028-08-09 | $51.43 | $49.88 | $52.97 |
| 2028-08-10 | $51.20 | $49.66 | $52.74 |
| 2028-08-11 | $52.00 | $50.44 | $53.56 |
| 2028-08-12 | $53.39 | $51.79 | $55.00 |
| 2028-08-13 | $52.23 | $50.66 | $53.79 |
| 2028-08-14 | $52.23 | $50.66 | $53.79 |
| 2028-08-15 | $52.23 | $50.66 | $53.79 |
| 2028-08-16 | $51.79 | $50.24 | $53.34 |
| 2028-08-17 | $51.95 | $50.39 | $53.51 |
| 2028-08-18 | $51.54 | $49.99 | $53.08 |
| 2028-08-19 | $50.71 | $49.19 | $52.23 |
| 2028-08-20 | $52.63 | $51.05 | $54.21 |
| 2028-08-21 | $54.78 | $53.13 | $56.42 |
| 2028-08-22 | $53.68 | $52.07 | $55.29 |
| 2028-08-23 | $55.86 | $54.19 | $57.54 |
| 2028-08-24 | $56.37 | $54.68 | $58.06 |
| 2028-08-25 | $56.32 | $54.63 | $58.01 |
| 2028-08-26 | $55.02 | $53.37 | $56.67 |
| 2028-08-27 | $53.80 | $52.18 | $55.41 |
| 2028-08-28 | $51.67 | $50.12 | $53.22 |
| 2028-08-29 | $53.78 | $52.16 | $55.39 |
| 2028-08-30 | $53.50 | $51.90 | $55.11 |
| 2028-08-31 | $52.73 | $51.15 | $54.31 |
| 2028 September | |||
| 2028-09-01 | $51.34 | $49.80 | $52.88 |
| 2028-09-02 | $52.38 | $50.81 | $53.95 |
| 2028-09-03 | $52.56 | $50.99 | $54.14 |
| 2028-09-04 | $52.81 | $51.22 | $54.39 |
| 2028-09-05 | $52.64 | $51.06 | $54.22 |
| 2028-09-06 | $53.03 | $51.44 | $54.62 |
| 2028-09-07 | $52.42 | $50.85 | $53.99 |
| 2028-09-08 | $52.91 | $51.32 | $54.50 |
| 2028-09-09 | $53.42 | $51.81 | $55.02 |
| 2028-09-10 | $52.93 | $51.34 | $54.52 |
| 2028-09-11 | $52.76 | $51.18 | $54.35 |
| 2028-09-12 | $51.75 | $50.20 | $53.30 |
| 2028-09-13 | $51.56 | $50.01 | $53.10 |
| 2028-09-14 | $51.87 | $50.32 | $53.43 |
| 2028-09-15 | $51.94 | $50.38 | $53.50 |
| 2028-09-16 | $51.76 | $50.21 | $53.32 |
| 2028-09-17 | $53.59 | $51.98 | $55.19 |
| 2028-09-18 | $54.69 | $53.05 | $56.33 |
| 2028-09-19 | $55.41 | $53.75 | $57.07 |
| 2028-09-20 | $55.23 | $53.57 | $56.89 |
| 2028-09-21 | $55.61 | $53.94 | $57.28 |
| 2028-09-22 | $55.83 | $54.16 | $57.51 |
| 2028-09-23 | $56.06 | $54.38 | $57.74 |
| 2028-09-24 | $56.87 | $55.17 | $58.58 |
| 2028-09-25 | $55.85 | $54.18 | $57.53 |
| 2028-09-26 | $56.29 | $54.60 | $57.98 |
| 2028-09-27 | $55.67 | $54.00 | $57.34 |
| 2028-09-28 | $54.73 | $53.09 | $56.37 |
| 2028-09-29 | $54.96 | $53.31 | $56.61 |
| 2028-09-30 | $55.04 | $53.39 | $56.69 |
| 2028 October | |||
| 2028-10-01 | $55.36 | $53.70 | $57.02 |
| 2028-10-02 | $57.61 | $55.88 | $59.34 |
| 2028-10-03 | $55.34 | $53.68 | $57.00 |
| 2028-10-04 | $56.25 | $54.56 | $57.94 |
| 2028-10-05 | $56.65 | $54.95 | $58.35 |
| 2028-10-06 | $56.98 | $55.27 | $58.69 |
| 2028-10-07 | $55.38 | $53.72 | $57.04 |
| 2028-10-08 | $57.34 | $55.62 | $59.07 |
| 2028-10-09 | $56.97 | $55.26 | $58.68 |
| 2028-10-10 | $56.81 | $55.10 | $58.51 |
| 2028-10-11 | $56.33 | $54.64 | $58.01 |
| 2028-10-12 | $56.09 | $54.41 | $57.77 |
| 2028-10-13 | $55.18 | $53.52 | $56.83 |
| 2028-10-14 | $53.90 | $52.28 | $55.52 |
| 2028-10-15 | $54.01 | $52.39 | $55.63 |
| 2028-10-16 | $54.93 | $53.29 | $56.58 |
| 2028-10-17 | $55.15 | $53.50 | $56.81 |
| 2028-10-18 | $54.91 | $53.27 | $56.56 |
| 2028-10-19 | $54.29 | $52.66 | $55.92 |
| 2028-10-20 | $53.77 | $52.16 | $55.38 |
| 2028-10-21 | $53.66 | $52.05 | $55.27 |
| 2028-10-22 | $53.13 | $51.53 | $54.72 |
| 2028-10-23 | $53.66 | $52.05 | $55.27 |
| 2028-10-24 | $53.59 | $51.99 | $55.20 |
| 2028-10-25 | $53.40 | $51.80 | $55.00 |
| 2028-10-26 | $52.90 | $51.32 | $54.49 |
| 2028-10-27 | $54.61 | $52.97 | $56.25 |
| 2028-10-28 | $55.12 | $53.46 | $56.77 |
| 2028-10-29 | $55.59 | $53.92 | $57.25 |
| 2028-10-30 | $56.44 | $54.75 | $58.13 |
| 2028-10-31 | $56.25 | $54.56 | $57.94 |
| 2028 November | |||
| 2028-11-01 | $56.04 | $54.36 | $57.72 |
| 2028-11-02 | $56.17 | $54.48 | $57.85 |