Current 0LEC price: $1.829
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8005 | $0.7764 | $0.8245 |
| 2027-01-02 | $0.7644 | $0.7415 | $0.7874 |
| 2027-01-03 | $0.7985 | $0.7745 | $0.8225 |
| 2027-01-04 | $0.7717 | $0.7486 | $0.7949 |
| 2027-01-05 | $0.7863 | $0.7627 | $0.8099 |
| 2027-01-06 | $0.8217 | $0.7971 | $0.8464 |
| 2027-01-07 | $0.8120 | $0.7876 | $0.8364 |
| 2027-01-08 | $0.7754 | $0.7522 | $0.7987 |
| 2027-01-09 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-10 | $0.7806 | $0.7572 | $0.8040 |
| 2027-01-11 | $0.8157 | $0.7913 | $0.8402 |
| 2027-01-12 | $0.8525 | $0.8269 | $0.8780 |
| 2027-01-13 | $0.8332 | $0.8082 | $0.8582 |
| 2027-01-14 | $0.7957 | $0.7718 | $0.8196 |
| 2027-01-15 | $0.7882 | $0.7645 | $0.8118 |
| 2027-01-16 | $0.7527 | $0.7301 | $0.7753 |
| 2027-01-17 | $0.7188 | $0.6972 | $0.7404 |
| 2027-01-18 | $0.6877 | $0.6671 | $0.7084 |
| 2027-01-19 | $0.7022 | $0.6811 | $0.7232 |
| 2027-01-20 | $0.7044 | $0.6832 | $0.7255 |
| 2027-01-21 | $0.6766 | $0.6563 | $0.6969 |
| 2027-01-22 | $0.7071 | $0.6859 | $0.7283 |
| 2027-01-23 | $0.7389 | $0.7167 | $0.7611 |
| 2027-01-24 | $0.7129 | $0.6915 | $0.7343 |
| 2027-01-25 | $0.7085 | $0.6873 | $0.7298 |
| 2027-01-26 | $0.6792 | $0.6589 | $0.6996 |
| 2027-01-27 | $0.7098 | $0.6885 | $0.7311 |
| 2027-01-28 | $0.6996 | $0.6786 | $0.7206 |
| 2027-01-29 | $0.7098 | $0.6885 | $0.7311 |
| 2027-01-30 | $0.7417 | $0.7195 | $0.7640 |
| 2027-01-31 | $0.7751 | $0.7518 | $0.7984 |
| 2027 February | |||
| 2027-02-01 | $0.7972 | $0.7733 | $0.8211 |
| 2027-02-02 | $0.7703 | $0.7472 | $0.7934 |
| 2027-02-03 | $0.8040 | $0.7798 | $0.8281 |
| 2027-02-04 | $0.7678 | $0.7447 | $0.7908 |
| 2027-02-05 | $0.7431 | $0.7208 | $0.7654 |
| 2027-02-06 | $0.7184 | $0.6969 | $0.7400 |
| 2027-02-07 | $0.7508 | $0.7282 | $0.7733 |
| 2027-02-08 | $0.7845 | $0.7610 | $0.8081 |
| 2027-02-09 | $0.8198 | $0.7952 | $0.8444 |
| 2027-02-10 | $0.8189 | $0.7943 | $0.8434 |
| 2027-02-11 | $0.8141 | $0.7897 | $0.8385 |
| 2027-02-12 | $0.8507 | $0.8252 | $0.8762 |
| 2027-02-13 | $0.8890 | $0.8623 | $0.9156 |
| 2027-02-14 | $0.8490 | $0.8235 | $0.8744 |
| 2027-02-15 | $0.8872 | $0.8605 | $0.9138 |
| 2027-02-16 | $0.9271 | $0.8993 | $0.9549 |
| 2027-02-17 | $0.9554 | $0.9267 | $0.9840 |
| 2027-02-18 | $0.9984 | $0.9684 | $1.028 |
| 2027-02-19 | $1.043 | $1.012 | $1.075 |
| 2027-02-20 | $0.9963 | $0.9664 | $1.026 |
| 2027-02-21 | $0.9991 | $0.9691 | $1.029 |
| 2027-02-22 | $0.9830 | $0.9535 | $1.012 |
| 2027-02-23 | $0.9451 | $0.9167 | $0.9734 |
| 2027-02-24 | $0.9345 | $0.9065 | $0.9626 |
| 2027-02-25 | $0.9233 | $0.8956 | $0.9510 |
| 2027-02-26 | $0.9648 | $0.9359 | $0.9938 |
| 2027-02-27 | $0.9990 | $0.9690 | $1.029 |
| 2027-02-28 | $0.9697 | $0.9406 | $0.9988 |
| 2027 March | |||
| 2027-03-01 | $0.9355 | $0.9075 | $0.9636 |
| 2027-03-02 | $0.9776 | $0.9483 | $1.007 |
| 2027-03-03 | $0.9383 | $0.9102 | $0.9665 |
| 2027-03-04 | $0.8961 | $0.8692 | $0.9230 |
| 2027-03-05 | $0.8800 | $0.8536 | $0.9064 |
| 2027-03-06 | $0.8423 | $0.8170 | $0.8675 |
| 2027-03-07 | $0.8346 | $0.8096 | $0.8596 |
| 2027-03-08 | $0.8721 | $0.8460 | $0.8983 |
| 2027-03-09 | $0.8868 | $0.8602 | $0.9134 |
| 2027-03-10 | $0.8777 | $0.8514 | $0.9041 |
| 2027-03-11 | $0.8382 | $0.8131 | $0.8634 |
| 2027-03-12 | $0.8478 | $0.8223 | $0.8732 |
| 2027-03-13 | $0.8859 | $0.8593 | $0.9125 |
| 2027-03-14 | $0.8923 | $0.8655 | $0.9191 |
| 2027-03-15 | $0.8753 | $0.8490 | $0.9015 |
| 2027-03-16 | $0.9147 | $0.8872 | $0.9421 |
| 2027-03-17 | $0.9558 | $0.9271 | $0.9845 |
| 2027-03-18 | $0.9939 | $0.9641 | $1.024 |
| 2027-03-19 | $1.016 | $0.9855 | $1.046 |
| 2027-03-20 | $0.9770 | $0.9477 | $1.006 |
| 2027-03-21 | $0.9330 | $0.9050 | $0.9610 |
| 2027-03-22 | $0.8910 | $0.8643 | $0.9177 |
| 2027-03-23 | $0.8509 | $0.8253 | $0.8764 |
| 2027-03-24 | $0.8892 | $0.8625 | $0.9158 |
| 2027-03-25 | $0.9030 | $0.8759 | $0.9301 |
| 2027-03-26 | $0.8716 | $0.8455 | $0.8978 |
| 2027-03-27 | $0.8597 | $0.8339 | $0.8855 |
| 2027-03-28 | $0.8210 | $0.7963 | $0.8456 |
| 2027-03-29 | $0.8247 | $0.7999 | $0.8494 |
| 2027-03-30 | $0.8210 | $0.7963 | $0.8456 |
| 2027-03-31 | $0.8274 | $0.8026 | $0.8523 |
| 2027 April | |||
| 2027-04-01 | $0.8163 | $0.7919 | $0.8408 |
| 2027-04-02 | $0.8531 | $0.8275 | $0.8787 |
| 2027-04-03 | $0.8540 | $0.8283 | $0.8796 |
| 2027-04-04 | $0.8504 | $0.8249 | $0.8759 |
| 2027-04-05 | $0.8192 | $0.7947 | $0.8438 |
| 2027-04-06 | $0.7881 | $0.7644 | $0.8117 |
| 2027-04-07 | $0.7622 | $0.7394 | $0.7851 |
| 2027-04-08 | $0.7783 | $0.7549 | $0.8016 |
| 2027-04-09 | $0.8133 | $0.7889 | $0.8377 |
| 2027-04-10 | $0.7767 | $0.7534 | $0.8000 |
| 2027-04-11 | $0.7492 | $0.7268 | $0.7717 |
| 2027-04-12 | $0.7450 | $0.7226 | $0.7673 |
| 2027-04-13 | $0.7785 | $0.7551 | $0.8018 |
| 2027-04-14 | $0.7434 | $0.7211 | $0.7657 |
| 2027-04-15 | $0.7100 | $0.6887 | $0.7313 |
| 2027-04-16 | $0.6782 | $0.6579 | $0.6986 |
| 2027-04-17 | $0.6848 | $0.6642 | $0.7053 |
| 2027-04-18 | $0.6547 | $0.6350 | $0.6743 |
| 2027-04-19 | $0.6579 | $0.6382 | $0.6777 |
| 2027-04-20 | $0.6522 | $0.6327 | $0.6718 |
| 2027-04-21 | $0.6522 | $0.6327 | $0.6718 |
| 2027-04-22 | $0.6465 | $0.6271 | $0.6659 |
| 2027-04-23 | $0.6612 | $0.6413 | $0.6810 |
| 2027-04-24 | $0.6709 | $0.6508 | $0.6911 |
| 2027-04-25 | $0.6660 | $0.6461 | $0.6860 |
| 2027-04-26 | $0.6514 | $0.6319 | $0.6710 |
| 2027-04-27 | $0.6343 | $0.6153 | $0.6534 |
| 2027-04-28 | $0.6629 | $0.6430 | $0.6828 |
| 2027-04-29 | $0.6741 | $0.6539 | $0.6943 |
| 2027-04-30 | $0.6438 | $0.6245 | $0.6631 |
| 2027 May | |||
| 2027-05-01 | $0.6672 | $0.6472 | $0.6872 |
| 2027-05-02 | $0.6745 | $0.6542 | $0.6947 |
| 2027-05-03 | $0.6559 | $0.6362 | $0.6756 |
| 2027-05-04 | $0.6567 | $0.6370 | $0.6764 |
| 2027-05-05 | $0.6862 | $0.6657 | $0.7068 |
| 2027-05-06 | $0.6974 | $0.6765 | $0.7183 |
| 2027-05-07 | $0.7086 | $0.6873 | $0.7298 |
| 2027-05-08 | $0.6767 | $0.6564 | $0.6970 |
| 2027-05-09 | $0.7004 | $0.6794 | $0.7214 |
| 2027-05-10 | $0.7184 | $0.6969 | $0.7400 |
| 2027-05-11 | $0.7331 | $0.7112 | $0.7551 |
| 2027-05-12 | $0.7001 | $0.6791 | $0.7211 |
| 2027-05-13 | $0.7316 | $0.7097 | $0.7536 |
| 2027-05-14 | $0.7442 | $0.7219 | $0.7666 |
| 2027-05-15 | $0.7107 | $0.6894 | $0.7321 |
| 2027-05-16 | $0.7150 | $0.6935 | $0.7364 |
| 2027-05-17 | $0.7056 | $0.6845 | $0.7268 |
| 2027-05-18 | $0.6739 | $0.6536 | $0.6941 |
| 2027-05-19 | $0.6435 | $0.6242 | $0.6628 |
| 2027-05-20 | $0.6725 | $0.6523 | $0.6926 |
| 2027-05-21 | $0.7027 | $0.6817 | $0.7238 |
| 2027-05-22 | $0.6711 | $0.6510 | $0.6912 |
| 2027-05-23 | $0.6409 | $0.6217 | $0.6601 |
| 2027-05-24 | $0.6697 | $0.6496 | $0.6898 |
| 2027-05-25 | $0.6396 | $0.6204 | $0.6588 |
| 2027-05-26 | $0.6683 | $0.6483 | $0.6884 |
| 2027-05-27 | $0.6457 | $0.6263 | $0.6650 |
| 2027-05-28 | $0.6387 | $0.6195 | $0.6578 |
| 2027-05-29 | $0.6422 | $0.6229 | $0.6614 |
| 2027-05-30 | $0.6526 | $0.6331 | $0.6722 |
| 2027-05-31 | $0.6820 | $0.6615 | $0.7025 |
| 2027 June | |||
| 2027-06-01 | $0.6820 | $0.6615 | $0.7025 |
| 2027-06-02 | $0.6513 | $0.6318 | $0.6708 |
| 2027-06-03 | $0.6806 | $0.6602 | $0.7010 |
| 2027-06-04 | $0.6500 | $0.6305 | $0.6695 |
| 2027-06-05 | $0.6637 | $0.6437 | $0.6836 |
| 2027-06-06 | $0.6756 | $0.6554 | $0.6959 |
| 2027-06-07 | $0.7013 | $0.6802 | $0.7223 |
| 2027-06-08 | $0.6697 | $0.6496 | $0.6898 |
| 2027-06-09 | $0.6396 | $0.6204 | $0.6588 |
| 2027-06-10 | $0.6288 | $0.6100 | $0.6477 |
| 2027-06-11 | $0.6270 | $0.6082 | $0.6458 |
| 2027-06-12 | $0.6181 | $0.5995 | $0.6366 |
| 2027-06-13 | $0.5912 | $0.5735 | $0.6089 |
| 2027-06-14 | $0.5787 | $0.5613 | $0.5960 |
| 2027-06-15 | $0.5948 | $0.5769 | $0.6126 |
| 2027-06-16 | $0.6215 | $0.6029 | $0.6402 |
| 2027-06-17 | $0.6351 | $0.6161 | $0.6542 |
| 2027-06-18 | $0.6402 | $0.6210 | $0.6594 |
| 2027-06-19 | $0.6266 | $0.6078 | $0.6454 |
| 2027-06-20 | $0.6548 | $0.6352 | $0.6745 |
| 2027-06-21 | $0.6515 | $0.6319 | $0.6710 |
| 2027-06-22 | $0.6221 | $0.6035 | $0.6408 |
| 2027-06-23 | $0.5968 | $0.5789 | $0.6147 |
| 2027-06-24 | $0.5748 | $0.5576 | $0.5921 |
| 2027-06-25 | $0.5765 | $0.5592 | $0.5938 |
| 2027-06-26 | $0.5545 | $0.5379 | $0.5712 |
| 2027-06-27 | $0.5478 | $0.5313 | $0.5642 |
| 2027-06-28 | $0.5461 | $0.5297 | $0.5624 |
| 2027-06-29 | $0.5258 | $0.5100 | $0.5416 |
| 2027-06-30 | $0.5139 | $0.4985 | $0.5294 |
| 2027 July | |||
| 2027-07-01 | $0.5342 | $0.5182 | $0.5503 |
| 2027-07-02 | $0.5545 | $0.5379 | $0.5712 |
| 2027-07-03 | $0.5325 | $0.5166 | $0.5485 |
| 2027-07-04 | $0.5427 | $0.5264 | $0.5590 |
| 2027-07-05 | $0.5494 | $0.5330 | $0.5659 |
| 2027-07-06 | $0.5478 | $0.5313 | $0.5642 |
| 2027-07-07 | $0.5724 | $0.5552 | $0.5896 |
| 2027-07-08 | $0.5929 | $0.5751 | $0.6107 |
| 2027-07-09 | $0.5945 | $0.5766 | $0.6123 |
| 2027-07-10 | $0.6087 | $0.5904 | $0.6269 |
| 2027-07-11 | $0.6260 | $0.6072 | $0.6448 |
| 2027-07-12 | $0.6260 | $0.6072 | $0.6448 |
| 2027-07-13 | $0.6355 | $0.6164 | $0.6545 |
| 2027-07-14 | $0.6087 | $0.5904 | $0.6269 |
| 2027-07-15 | $0.6008 | $0.5828 | $0.6188 |
| 2027-07-16 | $0.6024 | $0.5843 | $0.6204 |
| 2027-07-17 | $0.6150 | $0.5965 | $0.6334 |
| 2027-07-18 | $0.6355 | $0.6164 | $0.6545 |
| 2027-07-19 | $0.6307 | $0.6118 | $0.6497 |
| 2027-07-20 | $0.6544 | $0.6348 | $0.6740 |
| 2027-07-21 | $0.6838 | $0.6633 | $0.7044 |
| 2027-07-22 | $0.6650 | $0.6450 | $0.6849 |
| 2027-07-23 | $0.6681 | $0.6481 | $0.6882 |
| 2027-07-24 | $0.6982 | $0.6772 | $0.7191 |
| 2027-07-25 | $0.6668 | $0.6468 | $0.6868 |
| 2027-07-26 | $0.6968 | $0.6759 | $0.7177 |
| 2027-07-27 | $0.7281 | $0.7063 | $0.7499 |
| 2027-07-28 | $0.7248 | $0.7031 | $0.7466 |
| 2027-07-29 | $0.6938 | $0.6730 | $0.7146 |
| 2027-07-30 | $0.6626 | $0.6427 | $0.6825 |
| 2027-07-31 | $0.6328 | $0.6138 | $0.6517 |
| 2027 August | |||
| 2027-08-01 | $0.6043 | $0.5861 | $0.6224 |
| 2027-08-02 | $0.6150 | $0.5965 | $0.6334 |
| 2027-08-03 | $0.6222 | $0.6035 | $0.6408 |
| 2027-08-04 | $0.6501 | $0.6306 | $0.6696 |
| 2027-08-05 | $0.6766 | $0.6563 | $0.6969 |
| 2027-08-06 | $0.6995 | $0.6785 | $0.7205 |
| 2027-08-07 | $0.7048 | $0.6836 | $0.7259 |
| 2027-08-08 | $0.6871 | $0.6665 | $0.7078 |
| 2027-08-09 | $0.7083 | $0.6870 | $0.7295 |
| 2027-08-10 | $0.7189 | $0.6973 | $0.7404 |
| 2027-08-11 | $0.7189 | $0.6973 | $0.7404 |
| 2027-08-12 | $0.6865 | $0.6659 | $0.7071 |
| 2027-08-13 | $0.6812 | $0.6607 | $0.7016 |
| 2027-08-14 | $0.6794 | $0.6590 | $0.6998 |
| 2027-08-15 | $0.7042 | $0.6831 | $0.7254 |
| 2027-08-16 | $0.6847 | $0.6642 | $0.7053 |
| 2027-08-17 | $0.7155 | $0.6941 | $0.7370 |
| 2027-08-18 | $0.6833 | $0.6628 | $0.7038 |
| 2027-08-19 | $0.6526 | $0.6330 | $0.6721 |
| 2027-08-20 | $0.6637 | $0.6438 | $0.6836 |
| 2027-08-21 | $0.6936 | $0.6728 | $0.7144 |
| 2027-08-22 | $0.7081 | $0.6869 | $0.7293 |
| 2027-08-23 | $0.6762 | $0.6559 | $0.6965 |
| 2027-08-24 | $0.6573 | $0.6376 | $0.6770 |
| 2027-08-25 | $0.6869 | $0.6662 | $0.7075 |
| 2027-08-26 | $0.7178 | $0.6962 | $0.7393 |
| 2027-08-27 | $0.7103 | $0.6890 | $0.7316 |
| 2027-08-28 | $0.6954 | $0.6746 | $0.7163 |
| 2027-08-29 | $0.6899 | $0.6692 | $0.7106 |
| 2027-08-30 | $0.7140 | $0.6926 | $0.7355 |
| 2027-08-31 | $0.7029 | $0.6818 | $0.7240 |
| 2027 September | |||
| 2027-09-01 | $0.6917 | $0.6710 | $0.7125 |
| 2027-09-02 | $0.7159 | $0.6944 | $0.7374 |
| 2027-09-03 | $0.6837 | $0.6632 | $0.7042 |
| 2027-09-04 | $0.6583 | $0.6385 | $0.6780 |
| 2027-09-05 | $0.6427 | $0.6234 | $0.6619 |
| 2027-09-06 | $0.6137 | $0.5953 | $0.6321 |
| 2027-09-07 | $0.5977 | $0.5798 | $0.6157 |
| 2027-09-08 | $0.5957 | $0.5779 | $0.6136 |
| 2027-09-09 | $0.5697 | $0.5526 | $0.5868 |
| 2027-09-10 | $0.5954 | $0.5775 | $0.6132 |
| 2027-09-11 | $0.6127 | $0.5943 | $0.6310 |
| 2027-09-12 | $0.6402 | $0.6210 | $0.6594 |
| 2027-09-13 | $0.6384 | $0.6192 | $0.6575 |
| 2027-09-14 | $0.6671 | $0.6471 | $0.6871 |
| 2027-09-15 | $0.6706 | $0.6504 | $0.6907 |
| 2027-09-16 | $0.6463 | $0.6269 | $0.6657 |
| 2027-09-17 | $0.6172 | $0.5987 | $0.6357 |
| 2027-09-18 | $0.5894 | $0.5717 | $0.6071 |
| 2027-09-19 | $0.5655 | $0.5485 | $0.5824 |
| 2027-09-20 | $0.5526 | $0.5360 | $0.5692 |
| 2027-09-21 | $0.5360 | $0.5199 | $0.5521 |
| 2027-09-22 | $0.5563 | $0.5396 | $0.5730 |
| 2027-09-23 | $0.5813 | $0.5639 | $0.5987 |
| 2027-09-24 | $0.5996 | $0.5816 | $0.6176 |
| 2027-09-25 | $0.6266 | $0.6078 | $0.6454 |
| 2027-09-26 | $0.5984 | $0.5805 | $0.6164 |
| 2027-09-27 | $0.6250 | $0.6062 | $0.6437 |
| 2027-09-28 | $0.6531 | $0.6335 | $0.6727 |
| 2027-09-29 | $0.6645 | $0.6446 | $0.6844 |
| 2027-09-30 | $0.6797 | $0.6593 | $0.7001 |
| 2027 October | |||
| 2027-10-01 | $0.6491 | $0.6296 | $0.6686 |
| 2027-10-02 | $0.6353 | $0.6163 | $0.6544 |
| 2027-10-03 | $0.6067 | $0.5885 | $0.6249 |
| 2027-10-04 | $0.5794 | $0.5620 | $0.5968 |
| 2027-10-05 | $0.5878 | $0.5702 | $0.6055 |
| 2027-10-06 | $0.5794 | $0.5620 | $0.5968 |
| 2027-10-07 | $0.5668 | $0.5498 | $0.5838 |
| 2027-10-08 | $0.5413 | $0.5250 | $0.5575 |
| 2027-10-09 | $0.5656 | $0.5486 | $0.5826 |
| 2027-10-10 | $0.5402 | $0.5239 | $0.5564 |
| 2027-10-11 | $0.5206 | $0.5050 | $0.5362 |
| 2027-10-12 | $0.5120 | $0.4966 | $0.5273 |
| 2027-10-13 | $0.4968 | $0.4819 | $0.5117 |
| 2027-10-14 | $0.4744 | $0.4602 | $0.4886 |
| 2027-10-15 | $0.4530 | $0.4395 | $0.4666 |
| 2027-10-16 | $0.4734 | $0.4592 | $0.4876 |
| 2027-10-17 | $0.4947 | $0.4799 | $0.5096 |
| 2027-10-18 | $0.4725 | $0.4583 | $0.4866 |
| 2027-10-19 | $0.4937 | $0.4789 | $0.5085 |
| 2027-10-20 | $0.4836 | $0.4691 | $0.4981 |
| 2027-10-21 | $0.4836 | $0.4691 | $0.4981 |
| 2027-10-22 | $0.4618 | $0.4479 | $0.4756 |
| 2027-10-23 | $0.4826 | $0.4681 | $0.4970 |
| 2027-10-24 | $0.5043 | $0.4892 | $0.5194 |
| 2027-10-25 | $0.4816 | $0.4671 | $0.4960 |
| 2027-10-26 | $0.4599 | $0.4461 | $0.4737 |
| 2027-10-27 | $0.4392 | $0.4260 | $0.4524 |
| 2027-10-28 | $0.4284 | $0.4156 | $0.4413 |
| 2027-10-29 | $0.4091 | $0.3969 | $0.4214 |
| 2027-10-30 | $0.3917 | $0.3800 | $0.4035 |
| 2027-10-31 | $0.3983 | $0.3863 | $0.4102 |
| 2027 November | |||
| 2027-11-01 | $0.3803 | $0.3689 | $0.3917 |
| 2027-11-02 | $0.3632 | $0.3523 | $0.3741 |
| 2027-11-03 | $0.3469 | $0.3365 | $0.3573 |