Current 0LEC price: $1.829
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3241 | $0.3144 | $0.3338 |
| 2028-01-02 | $0.3332 | $0.3232 | $0.3432 |
| 2028-01-03 | $0.3259 | $0.3162 | $0.3357 |
| 2028-01-04 | $0.3278 | $0.3179 | $0.3376 |
| 2028-01-05 | $0.3278 | $0.3179 | $0.3376 |
| 2028-01-06 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-07 | $0.3296 | $0.3197 | $0.3395 |
| 2028-01-08 | $0.3296 | $0.3197 | $0.3395 |
| 2028-01-09 | $0.3150 | $0.3056 | $0.3245 |
| 2028-01-10 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-11 | $0.3096 | $0.3003 | $0.3188 |
| 2028-01-12 | $0.3096 | $0.3003 | $0.3188 |
| 2028-01-13 | $0.3235 | $0.3138 | $0.3332 |
| 2028-01-14 | $0.3380 | $0.3279 | $0.3482 |
| 2028-01-15 | $0.3228 | $0.3131 | $0.3325 |
| 2028-01-16 | $0.3250 | $0.3153 | $0.3348 |
| 2028-01-17 | $0.3104 | $0.3011 | $0.3197 |
| 2028-01-18 | $0.3104 | $0.3011 | $0.3197 |
| 2028-01-19 | $0.3104 | $0.3011 | $0.3197 |
| 2028-01-20 | $0.2964 | $0.2875 | $0.3053 |
| 2028-01-21 | $0.2831 | $0.2746 | $0.2916 |
| 2028-01-22 | $0.2958 | $0.2869 | $0.3047 |
| 2028-01-23 | $0.2825 | $0.2740 | $0.2910 |
| 2028-01-24 | $0.2698 | $0.2617 | $0.2779 |
| 2028-01-25 | $0.2698 | $0.2617 | $0.2779 |
| 2028-01-26 | $0.2819 | $0.2734 | $0.2904 |
| 2028-01-27 | $0.2763 | $0.2680 | $0.2845 |
| 2028-01-28 | $0.2648 | $0.2568 | $0.2727 |
| 2028-01-29 | $0.2529 | $0.2453 | $0.2605 |
| 2028-01-30 | $0.2415 | $0.2342 | $0.2487 |
| 2028-01-31 | $0.2306 | $0.2237 | $0.2375 |
| 2028 February | |||
| 2028-02-01 | $0.2306 | $0.2237 | $0.2375 |
| 2028-02-02 | $0.2345 | $0.2274 | $0.2415 |
| 2028-02-03 | $0.2239 | $0.2172 | $0.2306 |
| 2028-02-04 | $0.2338 | $0.2268 | $0.2409 |
| 2028-02-05 | $0.2419 | $0.2346 | $0.2491 |
| 2028-02-06 | $0.2358 | $0.2287 | $0.2429 |
| 2028-02-07 | $0.2457 | $0.2384 | $0.2531 |
| 2028-02-08 | $0.2457 | $0.2384 | $0.2531 |
| 2028-02-09 | $0.2428 | $0.2355 | $0.2501 |
| 2028-02-10 | $0.2318 | $0.2249 | $0.2388 |
| 2028-02-11 | $0.2314 | $0.2245 | $0.2384 |
| 2028-02-12 | $0.2210 | $0.2144 | $0.2276 |
| 2028-02-13 | $0.2146 | $0.2082 | $0.2211 |
| 2028-02-14 | $0.2243 | $0.2176 | $0.2310 |
| 2028-02-15 | $0.2243 | $0.2176 | $0.2310 |
| 2028-02-16 | $0.2243 | $0.2176 | $0.2310 |
| 2028-02-17 | $0.2324 | $0.2254 | $0.2393 |
| 2028-02-18 | $0.2219 | $0.2152 | $0.2286 |
| 2028-02-19 | $0.2319 | $0.2249 | $0.2388 |
| 2028-02-20 | $0.2339 | $0.2269 | $0.2409 |
| 2028-02-21 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-22 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-23 | $0.2276 | $0.2208 | $0.2344 |
| 2028-02-24 | $0.2276 | $0.2208 | $0.2344 |
| 2028-02-25 | $0.2189 | $0.2123 | $0.2255 |
| 2028-02-26 | $0.2090 | $0.2028 | $0.2153 |
| 2028-02-27 | $0.2171 | $0.2105 | $0.2236 |
| 2028-02-28 | $0.2188 | $0.2122 | $0.2253 |
| 2028-02-29 | $0.2188 | $0.2122 | $0.2253 |
| 2028 March | |||
| 2028-03-01 | $0.2188 | $0.2122 | $0.2253 |
| 2028-03-02 | $0.2208 | $0.2142 | $0.2274 |
| 2028-03-03 | $0.2307 | $0.2238 | $0.2377 |
| 2028-03-04 | $0.2281 | $0.2213 | $0.2350 |
| 2028-03-05 | $0.2384 | $0.2312 | $0.2455 |
| 2028-03-06 | $0.2322 | $0.2252 | $0.2391 |
| 2028-03-07 | $0.2322 | $0.2252 | $0.2391 |
| 2028-03-08 | $0.2322 | $0.2252 | $0.2391 |
| 2028-03-09 | $0.2426 | $0.2353 | $0.2499 |
| 2028-03-10 | $0.2535 | $0.2459 | $0.2611 |
| 2028-03-11 | $0.2427 | $0.2354 | $0.2499 |
| 2028-03-12 | $0.2536 | $0.2460 | $0.2612 |
| 2028-03-13 | $0.2422 | $0.2349 | $0.2494 |
| 2028-03-14 | $0.2422 | $0.2349 | $0.2494 |
| 2028-03-15 | $0.2531 | $0.2455 | $0.2606 |
| 2028-03-16 | $0.2417 | $0.2344 | $0.2489 |
| 2028-03-17 | $0.2375 | $0.2304 | $0.2447 |
| 2028-03-18 | $0.2482 | $0.2408 | $0.2557 |
| 2028-03-19 | $0.2371 | $0.2299 | $0.2442 |
| 2028-03-20 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-21 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-22 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-23 | $0.2366 | $0.2295 | $0.2437 |
| 2028-03-24 | $0.2287 | $0.2218 | $0.2356 |
| 2028-03-25 | $0.2301 | $0.2232 | $0.2370 |
| 2028-03-26 | $0.2197 | $0.2131 | $0.2263 |
| 2028-03-27 | $0.2296 | $0.2227 | $0.2365 |
| 2028-03-28 | $0.2296 | $0.2227 | $0.2365 |
| 2028-03-29 | $0.2296 | $0.2227 | $0.2365 |
| 2028-03-30 | $0.2267 | $0.2199 | $0.2335 |
| 2028-03-31 | $0.2282 | $0.2214 | $0.2351 |
| 2028 April | |||
| 2028-04-01 | $0.2257 | $0.2189 | $0.2325 |
| 2028-04-02 | $0.2155 | $0.2091 | $0.2220 |
| 2028-04-03 | $0.2058 | $0.1997 | $0.2120 |
| 2028-04-04 | $0.2058 | $0.1997 | $0.2120 |
| 2028-04-05 | $0.2016 | $0.1956 | $0.2077 |
| 2028-04-06 | $0.2038 | $0.1977 | $0.2099 |
| 2028-04-07 | $0.2130 | $0.2066 | $0.2194 |
| 2028-04-08 | $0.2074 | $0.2012 | $0.2136 |
| 2028-04-09 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-10 | $0.1942 | $0.1883 | $0.2000 |
| 2028-04-11 | $0.1942 | $0.1883 | $0.2000 |
| 2028-04-12 | $0.1942 | $0.1883 | $0.2000 |
| 2028-04-13 | $0.2013 | $0.1952 | $0.2073 |
| 2028-04-14 | $0.1922 | $0.1865 | $0.1980 |
| 2028-04-15 | $0.1890 | $0.1834 | $0.1947 |
| 2028-04-16 | $0.1975 | $0.1916 | $0.2035 |
| 2028-04-17 | $0.2012 | $0.1951 | $0.2072 |
| 2028-04-18 | $0.2012 | $0.1951 | $0.2072 |
| 2028-04-19 | $0.2012 | $0.1951 | $0.2072 |
| 2028-04-20 | $0.1988 | $0.1928 | $0.2047 |
| 2028-04-21 | $0.1898 | $0.1841 | $0.1955 |
| 2028-04-22 | $0.1904 | $0.1847 | $0.1962 |
| 2028-04-23 | $0.1905 | $0.1848 | $0.1962 |
| 2028-04-24 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-25 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-26 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-27 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-28 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-29 | $0.1895 | $0.1838 | $0.1952 |
| 2028-04-30 | $0.1895 | $0.1838 | $0.1952 |
| 2028 May | |||
| 2028-05-01 | $0.1895 | $0.1838 | $0.1952 |
| 2028-05-02 | $0.1895 | $0.1838 | $0.1952 |
| 2028-05-03 | $0.1946 | $0.1888 | $0.2004 |
| 2028-05-04 | $0.1901 | $0.1844 | $0.1958 |
| 2028-05-05 | $0.1878 | $0.1822 | $0.1935 |
| 2028-05-06 | $0.1794 | $0.1740 | $0.1847 |
| 2028-05-07 | $0.1713 | $0.1662 | $0.1764 |
| 2028-05-08 | $0.1713 | $0.1662 | $0.1764 |
| 2028-05-09 | $0.1761 | $0.1708 | $0.1814 |
| 2028-05-10 | $0.1761 | $0.1708 | $0.1814 |
| 2028-05-11 | $0.1682 | $0.1631 | $0.1732 |
| 2028-05-12 | $0.1758 | $0.1705 | $0.1810 |
| 2028-05-13 | $0.1722 | $0.1670 | $0.1774 |
| 2028-05-14 | $0.1730 | $0.1678 | $0.1782 |
| 2028-05-15 | $0.1808 | $0.1754 | $0.1862 |
| 2028-05-16 | $0.1780 | $0.1727 | $0.1833 |
| 2028-05-17 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-18 | $0.1623 | $0.1575 | $0.1672 |
| 2028-05-19 | $0.1569 | $0.1522 | $0.1616 |
| 2028-05-20 | $0.1627 | $0.1578 | $0.1676 |
| 2028-05-21 | $0.1627 | $0.1578 | $0.1676 |
| 2028-05-22 | $0.1554 | $0.1507 | $0.1600 |
| 2028-05-23 | $0.1484 | $0.1439 | $0.1528 |
| 2028-05-24 | $0.1493 | $0.1448 | $0.1538 |
| 2028-05-25 | $0.1527 | $0.1481 | $0.1573 |
| 2028-05-26 | $0.1596 | $0.1548 | $0.1644 |
| 2028-05-27 | $0.1668 | $0.1618 | $0.1718 |
| 2028-05-28 | $0.1593 | $0.1545 | $0.1640 |
| 2028-05-29 | $0.1593 | $0.1545 | $0.1640 |
| 2028-05-30 | $0.1593 | $0.1545 | $0.1640 |
| 2028-05-31 | $0.1574 | $0.1527 | $0.1621 |
| 2028 June | |||
| 2028-06-01 | $0.1645 | $0.1595 | $0.1694 |
| 2028-06-02 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-03 | $0.1561 | $0.1514 | $0.1608 |
| 2028-06-04 | $0.1561 | $0.1514 | $0.1608 |
| 2028-06-05 | $0.1580 | $0.1533 | $0.1628 |
| 2028-06-06 | $0.1580 | $0.1533 | $0.1628 |
| 2028-06-07 | $0.1509 | $0.1464 | $0.1554 |
| 2028-06-08 | $0.1509 | $0.1464 | $0.1554 |
| 2028-06-09 | $0.1441 | $0.1398 | $0.1484 |
| 2028-06-10 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-11 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-12 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-13 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-14 | $0.1455 | $0.1411 | $0.1498 |
| 2028-06-15 | $0.1438 | $0.1394 | $0.1481 |
| 2028-06-16 | $0.1373 | $0.1332 | $0.1414 |
| 2028-06-17 | $0.1339 | $0.1299 | $0.1379 |
| 2028-06-18 | $0.1278 | $0.1240 | $0.1317 |
| 2028-06-19 | $0.1336 | $0.1296 | $0.1376 |
| 2028-06-20 | $0.1276 | $0.1238 | $0.1314 |
| 2028-06-21 | $0.1218 | $0.1182 | $0.1255 |
| 2028-06-22 | $0.1249 | $0.1211 | $0.1286 |
| 2028-06-23 | $0.1268 | $0.1230 | $0.1306 |
| 2028-06-24 | $0.1325 | $0.1285 | $0.1365 |
| 2028-06-25 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-26 | $0.1322 | $0.1282 | $0.1362 |
| 2028-06-27 | $0.1263 | $0.1225 | $0.1300 |
| 2028-06-28 | $0.1223 | $0.1186 | $0.1259 |
| 2028-06-29 | $0.1278 | $0.1239 | $0.1316 |
| 2028-06-30 | $0.1220 | $0.1183 | $0.1257 |
| 2028 July | |||
| 2028-07-01 | $0.1261 | $0.1223 | $0.1299 |
| 2028-07-02 | $0.1287 | $0.1248 | $0.1325 |
| 2028-07-03 | $0.1283 | $0.1244 | $0.1321 |
| 2028-07-04 | $0.1225 | $0.1188 | $0.1262 |
| 2028-07-05 | $0.1170 | $0.1135 | $0.1205 |
| 2028-07-06 | $0.1219 | $0.1182 | $0.1255 |
| 2028-07-07 | $0.1164 | $0.1129 | $0.1199 |
| 2028-07-08 | $0.1216 | $0.1180 | $0.1253 |
| 2028-07-09 | $0.1230 | $0.1193 | $0.1267 |
| 2028-07-10 | $0.1175 | $0.1140 | $0.1210 |
| 2028-07-11 | $0.1122 | $0.1088 | $0.1156 |
| 2028-07-12 | $0.1127 | $0.1093 | $0.1161 |
| 2028-07-13 | $0.1076 | $0.1044 | $0.1108 |
| 2028-07-14 | $0.1028 | $0.0997 | $0.1058 |
| 2028-07-15 | $0.0981 | $0.0952 | $0.1011 |
| 2028-07-16 | $0.0937 | $0.0909 | $0.0965 |
| 2028-07-17 | $0.0955 | $0.0926 | $0.0984 |
| 2028-07-18 | $0.0955 | $0.0926 | $0.0984 |
| 2028-07-19 | $0.0917 | $0.0890 | $0.0945 |
| 2028-07-20 | $0.0956 | $0.0927 | $0.0984 |
| 2028-07-21 | $0.0979 | $0.0950 | $0.1008 |
| 2028-07-22 | $0.0949 | $0.0920 | $0.0977 |
| 2028-07-23 | $0.0930 | $0.0902 | $0.0957 |
| 2028-07-24 | $0.0888 | $0.0861 | $0.0914 |
| 2028-07-25 | $0.0911 | $0.0884 | $0.0939 |
| 2028-07-26 | $0.0931 | $0.0904 | $0.0959 |
| 2028-07-27 | $0.0973 | $0.0944 | $0.1003 |
| 2028-07-28 | $0.0947 | $0.0919 | $0.0976 |
| 2028-07-29 | $0.0990 | $0.0960 | $0.1019 |
| 2028-07-30 | $0.0988 | $0.0959 | $0.1018 |
| 2028-07-31 | $0.0944 | $0.0916 | $0.0972 |
| 2028 August | |||
| 2028-08-01 | $0.0986 | $0.0957 | $0.1016 |
| 2028-08-02 | $0.1008 | $0.0978 | $0.1039 |
| 2028-08-03 | $0.0990 | $0.0961 | $0.1020 |
| 2028-08-04 | $0.1035 | $0.1004 | $0.1066 |
| 2028-08-05 | $0.0991 | $0.0961 | $0.1021 |
| 2028-08-06 | $0.0992 | $0.0963 | $0.1022 |
| 2028-08-07 | $0.0993 | $0.0963 | $0.1023 |
| 2028-08-08 | $0.0970 | $0.0941 | $0.1000 |
| 2028-08-09 | $0.0927 | $0.0899 | $0.0955 |
| 2028-08-10 | $0.0919 | $0.0891 | $0.0946 |
| 2028-08-11 | $0.0906 | $0.0879 | $0.0934 |
| 2028-08-12 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-13 | $0.0844 | $0.0818 | $0.0869 |
| 2028-08-14 | $0.0850 | $0.0824 | $0.0875 |
| 2028-08-15 | $0.0811 | $0.0787 | $0.0836 |
| 2028-08-16 | $0.0792 | $0.0768 | $0.0816 |
| 2028-08-17 | $0.0756 | $0.0734 | $0.0779 |
| 2028-08-18 | $0.0779 | $0.0756 | $0.0803 |
| 2028-08-19 | $0.0744 | $0.0722 | $0.0766 |
| 2028-08-20 | $0.0778 | $0.0754 | $0.0801 |
| 2028-08-21 | $0.0801 | $0.0777 | $0.0825 |
| 2028-08-22 | $0.0830 | $0.0805 | $0.0855 |
| 2028-08-23 | $0.0793 | $0.0769 | $0.0817 |
| 2028-08-24 | $0.0829 | $0.0804 | $0.0854 |
| 2028-08-25 | $0.0791 | $0.0768 | $0.0815 |
| 2028-08-26 | $0.0786 | $0.0762 | $0.0810 |
| 2028-08-27 | $0.0751 | $0.0728 | $0.0773 |
| 2028-08-28 | $0.0717 | $0.0695 | $0.0738 |
| 2028-08-29 | $0.0716 | $0.0695 | $0.0738 |
| 2028-08-30 | $0.0726 | $0.0704 | $0.0748 |
| 2028-08-31 | $0.0747 | $0.0724 | $0.0769 |
| 2028 September | |||
| 2028-09-01 | $0.0713 | $0.0692 | $0.0735 |
| 2028-09-02 | $0.0744 | $0.0722 | $0.0766 |
| 2028-09-03 | $0.0762 | $0.0740 | $0.0785 |
| 2028-09-04 | $0.0728 | $0.0706 | $0.0750 |
| 2028-09-05 | $0.0736 | $0.0714 | $0.0758 |
| 2028-09-06 | $0.0703 | $0.0682 | $0.0724 |
| 2028-09-07 | $0.0708 | $0.0687 | $0.0729 |
| 2028-09-08 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-09 | $0.0682 | $0.0661 | $0.0702 |
| 2028-09-10 | $0.0652 | $0.0632 | $0.0671 |
| 2028-09-11 | $0.0681 | $0.0660 | $0.0701 |
| 2028-09-12 | $0.0650 | $0.0631 | $0.0670 |
| 2028-09-13 | $0.0652 | $0.0632 | $0.0671 |
| 2028-09-14 | $0.0660 | $0.0641 | $0.0680 |
| 2028-09-15 | $0.0690 | $0.0669 | $0.0711 |
| 2028-09-16 | $0.0689 | $0.0669 | $0.0710 |
| 2028-09-17 | $0.0720 | $0.0698 | $0.0741 |
| 2028-09-18 | $0.0709 | $0.0688 | $0.0730 |
| 2028-09-19 | $0.0732 | $0.0710 | $0.0754 |
| 2028-09-20 | $0.0751 | $0.0728 | $0.0773 |
| 2028-09-21 | $0.0717 | $0.0696 | $0.0739 |
| 2028-09-22 | $0.0685 | $0.0664 | $0.0705 |
| 2028-09-23 | $0.0716 | $0.0694 | $0.0737 |
| 2028-09-24 | $0.0683 | $0.0663 | $0.0704 |
| 2028-09-25 | $0.0653 | $0.0633 | $0.0672 |
| 2028-09-26 | $0.0623 | $0.0605 | $0.0642 |
| 2028-09-27 | $0.0651 | $0.0632 | $0.0671 |
| 2028-09-28 | $0.0681 | $0.0660 | $0.0701 |
| 2028-09-29 | $0.0711 | $0.0690 | $0.0733 |
| 2028-09-30 | $0.0679 | $0.0659 | $0.0700 |
| 2028 October | |||
| 2028-10-01 | $0.0665 | $0.0645 | $0.0685 |
| 2028-10-02 | $0.0635 | $0.0616 | $0.0654 |
| 2028-10-03 | $0.0653 | $0.0633 | $0.0672 |
| 2028-10-04 | $0.0623 | $0.0605 | $0.0642 |
| 2028-10-05 | $0.0599 | $0.0581 | $0.0617 |
| 2028-10-06 | $0.0622 | $0.0603 | $0.0640 |
| 2028-10-07 | $0.0616 | $0.0597 | $0.0634 |
| 2028-10-08 | $0.0632 | $0.0613 | $0.0651 |
| 2028-10-09 | $0.0661 | $0.0641 | $0.0681 |
| 2028-10-10 | $0.0662 | $0.0642 | $0.0681 |
| 2028-10-11 | $0.0643 | $0.0624 | $0.0663 |
| 2028-10-12 | $0.0665 | $0.0645 | $0.0685 |
| 2028-10-13 | $0.0695 | $0.0674 | $0.0716 |
| 2028-10-14 | $0.0715 | $0.0694 | $0.0737 |
| 2028-10-15 | $0.0683 | $0.0663 | $0.0704 |
| 2028-10-16 | $0.0693 | $0.0672 | $0.0714 |
| 2028-10-17 | $0.0662 | $0.0642 | $0.0682 |
| 2028-10-18 | $0.0632 | $0.0613 | $0.0651 |
| 2028-10-19 | $0.0660 | $0.0640 | $0.0680 |
| 2028-10-20 | $0.0670 | $0.0649 | $0.0690 |
| 2028-10-21 | $0.0648 | $0.0629 | $0.0668 |
| 2028-10-22 | $0.0619 | $0.0600 | $0.0638 |
| 2028-10-23 | $0.0647 | $0.0627 | $0.0666 |
| 2028-10-24 | $0.0618 | $0.0599 | $0.0636 |
| 2028-10-25 | $0.0628 | $0.0609 | $0.0647 |
| 2028-10-26 | $0.0605 | $0.0587 | $0.0623 |
| 2028-10-27 | $0.0632 | $0.0613 | $0.0651 |
| 2028-10-28 | $0.0615 | $0.0597 | $0.0634 |
| 2028-10-29 | $0.0643 | $0.0624 | $0.0662 |
| 2028-10-30 | $0.0666 | $0.0646 | $0.0686 |
| 2028-10-31 | $0.0696 | $0.0675 | $0.0716 |
| 2028 November | |||
| 2028-11-01 | $0.0664 | $0.0644 | $0.0684 |
| 2028-11-02 | $0.0694 | $0.0673 | $0.0715 |