Current 0LEC price: $1.829
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.356 | $1.315 | $1.397 |
| 2026-01-02 | $1.295 | $1.256 | $1.334 |
| 2026-01-03 | $1.353 | $1.313 | $1.394 |
| 2026-01-04 | $1.292 | $1.254 | $1.331 |
| 2026-01-05 | $1.251 | $1.214 | $1.289 |
| 2026-01-06 | $1.308 | $1.269 | $1.347 |
| 2026-01-07 | $1.249 | $1.211 | $1.286 |
| 2026-01-08 | $1.291 | $1.252 | $1.329 |
| 2026-01-09 | $1.317 | $1.277 | $1.356 |
| 2026-01-10 | $1.313 | $1.273 | $1.352 |
| 2026-01-11 | $1.254 | $1.216 | $1.291 |
| 2026-01-12 | $1.197 | $1.161 | $1.233 |
| 2026-01-13 | $1.248 | $1.210 | $1.285 |
| 2026-01-14 | $1.191 | $1.156 | $1.227 |
| 2026-01-15 | $1.245 | $1.208 | $1.282 |
| 2026-01-16 | $1.259 | $1.221 | $1.297 |
| 2026-01-17 | $1.203 | $1.166 | $1.239 |
| 2026-01-18 | $1.148 | $1.114 | $1.183 |
| 2026-01-19 | $1.153 | $1.119 | $1.188 |
| 2026-01-20 | $1.101 | $1.068 | $1.134 |
| 2026-01-21 | $1.052 | $1.020 | $1.083 |
| 2026-01-22 | $1.004 | $0.9743 | $1.035 |
| 2026-01-23 | $0.9592 | $0.9304 | $0.9880 |
| 2026-01-24 | $0.9775 | $0.9482 | $1.007 |
| 2026-01-25 | $0.9775 | $0.9482 | $1.007 |
| 2026-01-26 | $0.9388 | $0.9107 | $0.9670 |
| 2026-01-27 | $0.9782 | $0.9489 | $1.008 |
| 2026-01-28 | $1.002 | $0.9721 | $1.032 |
| 2026-01-29 | $0.9712 | $0.9420 | $1.000 |
| 2026-01-30 | $0.9515 | $0.9229 | $0.9800 |
| 2026-01-31 | $0.9087 | $0.8814 | $0.9359 |
| 2026 February | |||
| 2026-02-01 | $0.9329 | $0.9049 | $0.9609 |
| 2026-02-02 | $0.9535 | $0.9249 | $0.9821 |
| 2026-02-03 | $0.9964 | $0.9665 | $1.026 |
| 2026-02-04 | $0.9695 | $0.9404 | $0.9986 |
| 2026-02-05 | $1.013 | $0.9827 | $1.043 |
| 2026-02-06 | $1.012 | $0.9815 | $1.042 |
| 2026-02-07 | $0.9663 | $0.9373 | $0.9952 |
| 2026-02-08 | $1.010 | $0.9794 | $1.040 |
| 2026-02-09 | $1.032 | $1.001 | $1.063 |
| 2026-02-10 | $1.014 | $0.9832 | $1.044 |
| 2026-02-11 | $1.059 | $1.027 | $1.091 |
| 2026-02-12 | $1.014 | $0.9838 | $1.045 |
| 2026-02-13 | $1.016 | $0.9852 | $1.046 |
| 2026-02-14 | $1.016 | $0.9859 | $1.047 |
| 2026-02-15 | $0.9933 | $0.9635 | $1.023 |
| 2026-02-16 | $0.9486 | $0.9202 | $0.9771 |
| 2026-02-17 | $0.9406 | $0.9124 | $0.9688 |
| 2026-02-18 | $0.9279 | $0.9000 | $0.9557 |
| 2026-02-19 | $0.8861 | $0.8595 | $0.9127 |
| 2026-02-20 | $0.8635 | $0.8376 | $0.8894 |
| 2026-02-21 | $0.8698 | $0.8437 | $0.8959 |
| 2026-02-22 | $0.8306 | $0.8057 | $0.8555 |
| 2026-02-23 | $0.8108 | $0.7865 | $0.8351 |
| 2026-02-24 | $0.7743 | $0.7511 | $0.7975 |
| 2026-02-25 | $0.7976 | $0.7737 | $0.8215 |
| 2026-02-26 | $0.7617 | $0.7388 | $0.7845 |
| 2026-02-27 | $0.7959 | $0.7721 | $0.8198 |
| 2026-02-28 | $0.8195 | $0.7949 | $0.8440 |
| 2026 March | |||
| 2026-03-01 | $0.8499 | $0.8244 | $0.8754 |
| 2026-03-02 | $0.8117 | $0.7873 | $0.8360 |
| 2026-03-03 | $0.8482 | $0.8228 | $0.8736 |
| 2026-03-04 | $0.8100 | $0.7857 | $0.8343 |
| 2026-03-05 | $0.8045 | $0.7803 | $0.8286 |
| 2026-03-06 | $0.7683 | $0.7452 | $0.7913 |
| 2026-03-07 | $0.7337 | $0.7117 | $0.7557 |
| 2026-03-08 | $0.7329 | $0.7109 | $0.7549 |
| 2026-03-09 | $0.7429 | $0.7206 | $0.7652 |
| 2026-03-10 | $0.7645 | $0.7416 | $0.7874 |
| 2026-03-11 | $0.7301 | $0.7082 | $0.7520 |
| 2026-03-12 | $0.7615 | $0.7386 | $0.7843 |
| 2026-03-13 | $0.7805 | $0.7571 | $0.8039 |
| 2026-03-14 | $0.7453 | $0.7230 | $0.7677 |
| 2026-03-15 | $0.7531 | $0.7305 | $0.7757 |
| 2026-03-16 | $0.7192 | $0.6976 | $0.7408 |
| 2026-03-17 | $0.7245 | $0.7028 | $0.7463 |
| 2026-03-18 | $0.7121 | $0.6908 | $0.7335 |
| 2026-03-19 | $0.6979 | $0.6770 | $0.7189 |
| 2026-03-20 | $0.6669 | $0.6469 | $0.6870 |
| 2026-03-21 | $0.6970 | $0.6760 | $0.7179 |
| 2026-03-22 | $0.6656 | $0.6456 | $0.6855 |
| 2026-03-23 | $0.6672 | $0.6472 | $0.6872 |
| 2026-03-24 | $0.6760 | $0.6558 | $0.6963 |
| 2026-03-25 | $0.7065 | $0.6853 | $0.7277 |
| 2026-03-26 | $0.7057 | $0.6845 | $0.7269 |
| 2026-03-27 | $0.7367 | $0.7146 | $0.7588 |
| 2026-03-28 | $0.7259 | $0.7041 | $0.7476 |
| 2026-03-29 | $0.7492 | $0.7267 | $0.7716 |
| 2026-03-30 | $0.7686 | $0.7455 | $0.7916 |
| 2026-03-31 | $0.7340 | $0.7119 | $0.7560 |
| 2026 April | |||
| 2026-04-01 | $0.7009 | $0.6799 | $0.7220 |
| 2026-04-02 | $0.7325 | $0.7105 | $0.7544 |
| 2026-04-03 | $0.6995 | $0.6785 | $0.7205 |
| 2026-04-04 | $0.6680 | $0.6480 | $0.6880 |
| 2026-04-05 | $0.6379 | $0.6188 | $0.6571 |
| 2026-04-06 | $0.6666 | $0.6466 | $0.6866 |
| 2026-04-07 | $0.6966 | $0.6757 | $0.7175 |
| 2026-04-08 | $0.7280 | $0.7061 | $0.7498 |
| 2026-04-09 | $0.6952 | $0.6743 | $0.7161 |
| 2026-04-10 | $0.6804 | $0.6600 | $0.7008 |
| 2026-04-11 | $0.6498 | $0.6303 | $0.6693 |
| 2026-04-12 | $0.6680 | $0.6479 | $0.6880 |
| 2026-04-13 | $0.6379 | $0.6188 | $0.6570 |
| 2026-04-14 | $0.6128 | $0.5944 | $0.6312 |
| 2026-04-15 | $0.6363 | $0.6173 | $0.6554 |
| 2026-04-16 | $0.6301 | $0.6112 | $0.6490 |
| 2026-04-17 | $0.6473 | $0.6279 | $0.6667 |
| 2026-04-18 | $0.6764 | $0.6561 | $0.6967 |
| 2026-04-19 | $0.6772 | $0.6569 | $0.6975 |
| 2026-04-20 | $0.6586 | $0.6388 | $0.6783 |
| 2026-04-21 | $0.6809 | $0.6605 | $0.7013 |
| 2026-04-22 | $0.7115 | $0.6902 | $0.7329 |
| 2026-04-23 | $0.7322 | $0.7103 | $0.7542 |
| 2026-04-24 | $0.6993 | $0.6783 | $0.7203 |
| 2026-04-25 | $0.7092 | $0.6879 | $0.7305 |
| 2026-04-26 | $0.6773 | $0.6569 | $0.6976 |
| 2026-04-27 | $0.6468 | $0.6274 | $0.6662 |
| 2026-04-28 | $0.6759 | $0.6556 | $0.6961 |
| 2026-04-29 | $0.6854 | $0.6648 | $0.7059 |
| 2026-04-30 | $0.6634 | $0.6435 | $0.6833 |
| 2026 May | |||
| 2026-05-01 | $0.6336 | $0.6145 | $0.6526 |
| 2026-05-02 | $0.6621 | $0.6422 | $0.6819 |
| 2026-05-03 | $0.6323 | $0.6133 | $0.6512 |
| 2026-05-04 | $0.6427 | $0.6234 | $0.6620 |
| 2026-05-05 | $0.6192 | $0.6006 | $0.6378 |
| 2026-05-06 | $0.6471 | $0.6277 | $0.6665 |
| 2026-05-07 | $0.6296 | $0.6107 | $0.6485 |
| 2026-05-08 | $0.6580 | $0.6382 | $0.6777 |
| 2026-05-09 | $0.6813 | $0.6608 | $0.7017 |
| 2026-05-10 | $0.7119 | $0.6905 | $0.7333 |
| 2026-05-11 | $0.6799 | $0.6595 | $0.7003 |
| 2026-05-12 | $0.7104 | $0.6891 | $0.7318 |
| 2026-05-13 | $0.7424 | $0.7201 | $0.7647 |
| 2026-05-14 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-15 | $0.7230 | $0.7013 | $0.7446 |
| 2026-05-16 | $0.6904 | $0.6697 | $0.7111 |
| 2026-05-17 | $0.7174 | $0.6958 | $0.7389 |
| 2026-05-18 | $0.7174 | $0.6958 | $0.7389 |
| 2026-05-19 | $0.6851 | $0.6645 | $0.7056 |
| 2026-05-20 | $0.6542 | $0.6346 | $0.6739 |
| 2026-05-21 | $0.6542 | $0.6346 | $0.6739 |
| 2026-05-22 | $0.6542 | $0.6346 | $0.6739 |
| 2026-05-23 | $0.6837 | $0.6632 | $0.7042 |
| 2026-05-24 | $0.6812 | $0.6608 | $0.7016 |
| 2026-05-25 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-26 | $0.6510 | $0.6315 | $0.6705 |
| 2026-05-27 | $0.6510 | $0.6315 | $0.6705 |
| 2026-05-28 | $0.6510 | $0.6315 | $0.6705 |
| 2026-05-29 | $0.6510 | $0.6315 | $0.6705 |
| 2026-05-30 | $0.6217 | $0.6031 | $0.6404 |
| 2026-05-31 | $0.5937 | $0.5759 | $0.6115 |
| 2026 June | |||
| 2026-06-01 | $0.6204 | $0.6018 | $0.6390 |
| 2026-06-02 | $0.6483 | $0.6289 | $0.6678 |
| 2026-06-03 | $0.6192 | $0.6006 | $0.6377 |
| 2026-06-04 | $0.5913 | $0.5735 | $0.6090 |
| 2026-06-05 | $0.5913 | $0.5735 | $0.6090 |
| 2026-06-06 | $0.5871 | $0.5695 | $0.6047 |
| 2026-06-07 | $0.5606 | $0.5438 | $0.5775 |
| 2026-06-08 | $0.5689 | $0.5518 | $0.5860 |
| 2026-06-09 | $0.5433 | $0.5270 | $0.5596 |
| 2026-06-10 | $0.5188 | $0.5033 | $0.5344 |
| 2026-06-11 | $0.5422 | $0.5259 | $0.5584 |
| 2026-06-12 | $0.5666 | $0.5496 | $0.5836 |
| 2026-06-13 | $0.5411 | $0.5248 | $0.5573 |
| 2026-06-14 | $0.5374 | $0.5213 | $0.5536 |
| 2026-06-15 | $0.5132 | $0.4978 | $0.5286 |
| 2026-06-16 | $0.5056 | $0.4904 | $0.5207 |
| 2026-06-17 | $0.5283 | $0.5125 | $0.5442 |
| 2026-06-18 | $0.5378 | $0.5216 | $0.5539 |
| 2026-06-19 | $0.5620 | $0.5451 | $0.5788 |
| 2026-06-20 | $0.5873 | $0.5696 | $0.6049 |
| 2026-06-21 | $0.6137 | $0.5953 | $0.6321 |
| 2026-06-22 | $0.6413 | $0.6220 | $0.6605 |
| 2026-06-23 | $0.6124 | $0.5940 | $0.6308 |
| 2026-06-24 | $0.6400 | $0.6208 | $0.6592 |
| 2026-06-25 | $0.6688 | $0.6487 | $0.6888 |
| 2026-06-26 | $0.6387 | $0.6195 | $0.6578 |
| 2026-06-27 | $0.6674 | $0.6474 | $0.6874 |
| 2026-06-28 | $0.6373 | $0.6182 | $0.6565 |
| 2026-06-29 | $0.6660 | $0.6460 | $0.6860 |
| 2026-06-30 | $0.6651 | $0.6451 | $0.6850 |
| 2026 July | |||
| 2026-07-01 | $0.6950 | $0.6741 | $0.7158 |
| 2026-07-02 | $0.6637 | $0.6438 | $0.6836 |
| 2026-07-03 | $0.6485 | $0.6290 | $0.6680 |
| 2026-07-04 | $0.6193 | $0.6007 | $0.6379 |
| 2026-07-05 | $0.6140 | $0.5956 | $0.6324 |
| 2026-07-06 | $0.6416 | $0.6224 | $0.6609 |
| 2026-07-07 | $0.6642 | $0.6443 | $0.6841 |
| 2026-07-08 | $0.6941 | $0.6733 | $0.7149 |
| 2026-07-09 | $0.7253 | $0.7036 | $0.7471 |
| 2026-07-10 | $0.6927 | $0.6719 | $0.7134 |
| 2026-07-11 | $0.6615 | $0.6416 | $0.6813 |
| 2026-07-12 | $0.6615 | $0.6416 | $0.6813 |
| 2026-07-13 | $0.6317 | $0.6128 | $0.6507 |
| 2026-07-14 | $0.6492 | $0.6297 | $0.6687 |
| 2026-07-15 | $0.6784 | $0.6580 | $0.6988 |
| 2026-07-16 | $0.6533 | $0.6337 | $0.6729 |
| 2026-07-17 | $0.6239 | $0.6052 | $0.6426 |
| 2026-07-18 | $0.6151 | $0.5967 | $0.6336 |
| 2026-07-19 | $0.5874 | $0.5698 | $0.6050 |
| 2026-07-20 | $0.6040 | $0.5859 | $0.6221 |
| 2026-07-21 | $0.6084 | $0.5902 | $0.6267 |
| 2026-07-22 | $0.5811 | $0.5636 | $0.5985 |
| 2026-07-23 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-24 | $0.5836 | $0.5661 | $0.6011 |
| 2026-07-25 | $0.6029 | $0.5848 | $0.6210 |
| 2026-07-26 | $0.5825 | $0.5651 | $0.6000 |
| 2026-07-27 | $0.6087 | $0.5905 | $0.6270 |
| 2026-07-28 | $0.5813 | $0.5639 | $0.5988 |
| 2026-07-29 | $0.5552 | $0.5385 | $0.5718 |
| 2026-07-30 | $0.5802 | $0.5627 | $0.5976 |
| 2026-07-31 | $0.6036 | $0.5855 | $0.6217 |
| 2026 August | |||
| 2026-08-01 | $0.5876 | $0.5700 | $0.6052 |
| 2026-08-02 | $0.6120 | $0.5936 | $0.6303 |
| 2026-08-03 | $0.5844 | $0.5669 | $0.6020 |
| 2026-08-04 | $0.6107 | $0.5924 | $0.6290 |
| 2026-08-05 | $0.6151 | $0.5966 | $0.6335 |
| 2026-08-06 | $0.6427 | $0.6234 | $0.6620 |
| 2026-08-07 | $0.6461 | $0.6267 | $0.6655 |
| 2026-08-08 | $0.6170 | $0.5985 | $0.6355 |
| 2026-08-09 | $0.6447 | $0.6254 | $0.6641 |
| 2026-08-10 | $0.6659 | $0.6459 | $0.6859 |
| 2026-08-11 | $0.6730 | $0.6528 | $0.6931 |
| 2026-08-12 | $0.6427 | $0.6234 | $0.6619 |
| 2026-08-13 | $0.6137 | $0.5953 | $0.6321 |
| 2026-08-14 | $0.6077 | $0.5894 | $0.6259 |
| 2026-08-15 | $0.6171 | $0.5986 | $0.6356 |
| 2026-08-16 | $0.6297 | $0.6108 | $0.6486 |
| 2026-08-17 | $0.6295 | $0.6106 | $0.6484 |
| 2026-08-18 | $0.6578 | $0.6381 | $0.6775 |
| 2026-08-19 | $0.6546 | $0.6350 | $0.6742 |
| 2026-08-20 | $0.6474 | $0.6279 | $0.6668 |
| 2026-08-21 | $0.6182 | $0.5997 | $0.6368 |
| 2026-08-22 | $0.6160 | $0.5975 | $0.6345 |
| 2026-08-23 | $0.6437 | $0.6244 | $0.6630 |
| 2026-08-24 | $0.6727 | $0.6525 | $0.6928 |
| 2026-08-25 | $0.7029 | $0.6818 | $0.7240 |
| 2026-08-26 | $0.7346 | $0.7125 | $0.7566 |
| 2026-08-27 | $0.7676 | $0.7446 | $0.7906 |
| 2026-08-28 | $0.7331 | $0.7111 | $0.7550 |
| 2026-08-29 | $0.7426 | $0.7204 | $0.7649 |
| 2026-08-30 | $0.7760 | $0.7528 | $0.7993 |
| 2026-08-31 | $0.7789 | $0.7556 | $0.8023 |
| 2026 September | |||
| 2026-09-01 | $0.7439 | $0.7216 | $0.7662 |
| 2026-09-02 | $0.7184 | $0.6968 | $0.7399 |
| 2026-09-03 | $0.7079 | $0.6867 | $0.7291 |
| 2026-09-04 | $0.6981 | $0.6771 | $0.7190 |
| 2026-09-05 | $0.7295 | $0.7076 | $0.7514 |
| 2026-09-06 | $0.7599 | $0.7371 | $0.7827 |
| 2026-09-07 | $0.7941 | $0.7702 | $0.8179 |
| 2026-09-08 | $0.8234 | $0.7987 | $0.8481 |
| 2026-09-09 | $0.8604 | $0.8346 | $0.8863 |
| 2026-09-10 | $0.8217 | $0.7971 | $0.8464 |
| 2026-09-11 | $0.8469 | $0.8215 | $0.8724 |
| 2026-09-12 | $0.8722 | $0.8460 | $0.8983 |
| 2026-09-13 | $0.8906 | $0.8639 | $0.9174 |
| 2026-09-14 | $0.8623 | $0.8365 | $0.8882 |
| 2026-09-15 | $0.8235 | $0.7988 | $0.8482 |
| 2026-09-16 | $0.7980 | $0.7740 | $0.8219 |
| 2026-09-17 | $0.7730 | $0.7498 | $0.7962 |
| 2026-09-18 | $0.8078 | $0.7836 | $0.8320 |
| 2026-09-19 | $0.8006 | $0.7766 | $0.8246 |
| 2026-09-20 | $0.7749 | $0.7517 | $0.7982 |
| 2026-09-21 | $0.7401 | $0.7178 | $0.7623 |
| 2026-09-22 | $0.7733 | $0.7501 | $0.7965 |
| 2026-09-23 | $0.8081 | $0.7839 | $0.8324 |
| 2026-09-24 | $0.8021 | $0.7781 | $0.8262 |
| 2026-09-25 | $0.8382 | $0.8131 | $0.8634 |
| 2026-09-26 | $0.8150 | $0.7906 | $0.8395 |
| 2026-09-27 | $0.8103 | $0.7860 | $0.8346 |
| 2026-09-28 | $0.8269 | $0.8021 | $0.8517 |
| 2026-09-29 | $0.8641 | $0.8382 | $0.8901 |
| 2026-09-30 | $0.9030 | $0.8759 | $0.9301 |
| 2026 October | |||
| 2026-10-01 | $0.9295 | $0.9016 | $0.9574 |
| 2026-10-02 | $0.9339 | $0.9059 | $0.9620 |
| 2026-10-03 | $0.9577 | $0.9290 | $0.9864 |
| 2026-10-04 | $0.9223 | $0.8947 | $0.9500 |
| 2026-10-05 | $0.9638 | $0.9349 | $0.9928 |
| 2026-10-06 | $0.9655 | $0.9365 | $0.9944 |
| 2026-10-07 | $0.9813 | $0.9519 | $1.011 |
| 2026-10-08 | $0.9786 | $0.9492 | $1.008 |
| 2026-10-09 | $0.9900 | $0.9603 | $1.020 |
| 2026-10-10 | $1.035 | $1.004 | $1.066 |
| 2026-10-11 | $1.017 | $0.9864 | $1.047 |
| 2026-10-12 | $0.9711 | $0.9420 | $1.000 |
| 2026-10-13 | $0.9534 | $0.9248 | $0.9820 |
| 2026-10-14 | $0.9185 | $0.8910 | $0.9461 |
| 2026-10-15 | $0.9265 | $0.8987 | $0.9543 |
| 2026-10-16 | $0.8848 | $0.8582 | $0.9113 |
| 2026-10-17 | $0.8767 | $0.8504 | $0.9030 |
| 2026-10-18 | $0.8916 | $0.8648 | $0.9183 |
| 2026-10-19 | $0.9317 | $0.9038 | $0.9597 |
| 2026-10-20 | $0.9736 | $0.9444 | $1.003 |
| 2026-10-21 | $0.9459 | $0.9176 | $0.9743 |
| 2026-10-22 | $0.9033 | $0.8762 | $0.9304 |
| 2026-10-23 | $0.9290 | $0.9012 | $0.9569 |
| 2026-10-24 | $0.8888 | $0.8621 | $0.9154 |
| 2026-10-25 | $0.8679 | $0.8419 | $0.8940 |
| 2026-10-26 | $0.8985 | $0.8715 | $0.9254 |
| 2026-10-27 | $0.9374 | $0.9092 | $0.9655 |
| 2026-10-28 | $0.9638 | $0.9348 | $0.9927 |
| 2026-10-29 | $0.9204 | $0.8928 | $0.9480 |
| 2026-10-30 | $0.8878 | $0.8611 | $0.9144 |
| 2026-10-31 | $0.8478 | $0.8224 | $0.8732 |
| 2026 November | |||
| 2026-11-01 | $0.8860 | $0.8594 | $0.9125 |
| 2026-11-02 | $0.8611 | $0.8353 | $0.8869 |
| 2026-11-03 | $0.8313 | $0.8063 | $0.8562 |