Current 0LEC price: $1.829
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0612 | $0.0593 | $0.0630 |
| 2030-01-02 | $0.0612 | $0.0593 | $0.0630 |
| 2030-01-03 | $0.0621 | $0.0602 | $0.0639 |
| 2030-01-04 | $0.0595 | $0.0577 | $0.0612 |
| 2030-01-05 | $0.0587 | $0.0569 | $0.0605 |
| 2030-01-06 | $0.0588 | $0.0571 | $0.0606 |
| 2030-01-07 | $0.0601 | $0.0583 | $0.0619 |
| 2030-01-08 | $0.0621 | $0.0602 | $0.0639 |
| 2030-01-09 | $0.0616 | $0.0598 | $0.0635 |
| 2030-01-10 | $0.0639 | $0.0620 | $0.0659 |
| 2030-01-11 | $0.0668 | $0.0648 | $0.0688 |
| 2030-01-12 | $0.0650 | $0.0630 | $0.0669 |
| 2030-01-13 | $0.0653 | $0.0633 | $0.0672 |
| 2030-01-14 | $0.0682 | $0.0662 | $0.0703 |
| 2030-01-15 | $0.0651 | $0.0632 | $0.0671 |
| 2030-01-16 | $0.0681 | $0.0660 | $0.0701 |
| 2030-01-17 | $0.0711 | $0.0690 | $0.0733 |
| 2030-01-18 | $0.0708 | $0.0687 | $0.0729 |
| 2030-01-19 | $0.0678 | $0.0658 | $0.0698 |
| 2030-01-20 | $0.0647 | $0.0628 | $0.0667 |
| 2030-01-21 | $0.0618 | $0.0600 | $0.0637 |
| 2030-01-22 | $0.0590 | $0.0573 | $0.0608 |
| 2030-01-23 | $0.0601 | $0.0583 | $0.0619 |
| 2030-01-24 | $0.0608 | $0.0590 | $0.0626 |
| 2030-01-25 | $0.0635 | $0.0616 | $0.0654 |
| 2030-01-26 | $0.0661 | $0.0641 | $0.0681 |
| 2030-01-27 | $0.0683 | $0.0663 | $0.0704 |
| 2030-01-28 | $0.0689 | $0.0668 | $0.0709 |
| 2030-01-29 | $0.0671 | $0.0651 | $0.0691 |
| 2030-01-30 | $0.0692 | $0.0671 | $0.0713 |
| 2030-01-31 | $0.0702 | $0.0681 | $0.0723 |
| 2030 February | |||
| 2030-02-01 | $0.0702 | $0.0681 | $0.0723 |
| 2030-02-02 | $0.0671 | $0.0651 | $0.0691 |
| 2030-02-03 | $0.0665 | $0.0646 | $0.0685 |
| 2030-02-04 | $0.0664 | $0.0644 | $0.0684 |
| 2030-02-05 | $0.0688 | $0.0667 | $0.0709 |
| 2030-02-06 | $0.0669 | $0.0649 | $0.0689 |
| 2030-02-07 | $0.0699 | $0.0678 | $0.0720 |
| 2030-02-08 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-09 | $0.0638 | $0.0618 | $0.0657 |
| 2030-02-10 | $0.0648 | $0.0629 | $0.0668 |
| 2030-02-11 | $0.0678 | $0.0657 | $0.0698 |
| 2030-02-12 | $0.0692 | $0.0671 | $0.0713 |
| 2030-02-13 | $0.0661 | $0.0641 | $0.0680 |
| 2030-02-14 | $0.0642 | $0.0623 | $0.0661 |
| 2030-02-15 | $0.0671 | $0.0651 | $0.0691 |
| 2030-02-16 | $0.0701 | $0.0680 | $0.0722 |
| 2030-02-17 | $0.0694 | $0.0673 | $0.0715 |
| 2030-02-18 | $0.0679 | $0.0659 | $0.0700 |
| 2030-02-19 | $0.0674 | $0.0654 | $0.0694 |
| 2030-02-20 | $0.0698 | $0.0677 | $0.0719 |
| 2030-02-21 | $0.0687 | $0.0666 | $0.0707 |
| 2030-02-22 | $0.0676 | $0.0656 | $0.0696 |
| 2030-02-23 | $0.0699 | $0.0678 | $0.0720 |
| 2030-02-24 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-25 | $0.0643 | $0.0624 | $0.0662 |
| 2030-02-26 | $0.0628 | $0.0609 | $0.0647 |
| 2030-02-27 | $0.0600 | $0.0582 | $0.0618 |
| 2030-02-28 | $0.0584 | $0.0566 | $0.0601 |
| 2030 March | |||
| 2030-03-01 | $0.0582 | $0.0565 | $0.0599 |
| 2030-03-02 | $0.0557 | $0.0540 | $0.0573 |
| 2030-03-03 | $0.0582 | $0.0564 | $0.0599 |
| 2030-03-04 | $0.0599 | $0.0581 | $0.0617 |
| 2030-03-05 | $0.0625 | $0.0607 | $0.0644 |
| 2030-03-06 | $0.0624 | $0.0605 | $0.0642 |
| 2030-03-07 | $0.0652 | $0.0632 | $0.0671 |
| 2030-03-08 | $0.0655 | $0.0635 | $0.0675 |
| 2030-03-09 | $0.0631 | $0.0612 | $0.0650 |
| 2030-03-10 | $0.0603 | $0.0585 | $0.0621 |
| 2030-03-11 | $0.0576 | $0.0559 | $0.0593 |
| 2030-03-12 | $0.0552 | $0.0536 | $0.0569 |
| 2030-03-13 | $0.0540 | $0.0524 | $0.0556 |
| 2030-03-14 | $0.0524 | $0.0508 | $0.0539 |
| 2030-03-15 | $0.0543 | $0.0527 | $0.0560 |
| 2030-03-16 | $0.0568 | $0.0551 | $0.0585 |
| 2030-03-17 | $0.0586 | $0.0568 | $0.0603 |
| 2030-03-18 | $0.0612 | $0.0594 | $0.0631 |
| 2030-03-19 | $0.0585 | $0.0567 | $0.0602 |
| 2030-03-20 | $0.0611 | $0.0592 | $0.0629 |
| 2030-03-21 | $0.0638 | $0.0619 | $0.0657 |
| 2030-03-22 | $0.0649 | $0.0630 | $0.0669 |
| 2030-03-23 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-24 | $0.0634 | $0.0615 | $0.0653 |
| 2030-03-25 | $0.0621 | $0.0602 | $0.0639 |
| 2030-03-26 | $0.0593 | $0.0575 | $0.0611 |
| 2030-03-27 | $0.0566 | $0.0549 | $0.0583 |
| 2030-03-28 | $0.0574 | $0.0557 | $0.0592 |
| 2030-03-29 | $0.0566 | $0.0549 | $0.0583 |
| 2030-03-30 | $0.0554 | $0.0537 | $0.0570 |
| 2030-03-31 | $0.0529 | $0.0513 | $0.0545 |
| 2030 April | |||
| 2030-04-01 | $0.0553 | $0.0536 | $0.0569 |
| 2030-04-02 | $0.0528 | $0.0512 | $0.0544 |
| 2030-04-03 | $0.0509 | $0.0493 | $0.0524 |
| 2030-04-04 | $0.0500 | $0.0485 | $0.0515 |
| 2030-04-05 | $0.0485 | $0.0471 | $0.0500 |
| 2030-04-06 | $0.0463 | $0.0450 | $0.0477 |
| 2030-04-07 | $0.0443 | $0.0429 | $0.0456 |
| 2030-04-08 | $0.0463 | $0.0449 | $0.0476 |
| 2030-04-09 | $0.0483 | $0.0469 | $0.0498 |
| 2030-04-10 | $0.0462 | $0.0448 | $0.0475 |
| 2030-04-11 | $0.0482 | $0.0468 | $0.0497 |
| 2030-04-12 | $0.0472 | $0.0458 | $0.0487 |
| 2030-04-13 | $0.0472 | $0.0458 | $0.0487 |
| 2030-04-14 | $0.0451 | $0.0438 | $0.0465 |
| 2030-04-15 | $0.0471 | $0.0457 | $0.0486 |
| 2030-04-16 | $0.0493 | $0.0478 | $0.0507 |
| 2030-04-17 | $0.0470 | $0.0456 | $0.0485 |
| 2030-04-18 | $0.0449 | $0.0436 | $0.0463 |
| 2030-04-19 | $0.0429 | $0.0416 | $0.0442 |
| 2030-04-20 | $0.0419 | $0.0406 | $0.0431 |
| 2030-04-21 | $0.0400 | $0.0388 | $0.0412 |
| 2030-04-22 | $0.0383 | $0.0371 | $0.0394 |
| 2030-04-23 | $0.0389 | $0.0377 | $0.0401 |
| 2030-04-24 | $0.0372 | $0.0360 | $0.0383 |
| 2030-04-25 | $0.0355 | $0.0344 | $0.0365 |
| 2030-04-26 | $0.0339 | $0.0329 | $0.0349 |
| 2030-04-27 | $0.0354 | $0.0343 | $0.0365 |
| 2030-04-28 | $0.0338 | $0.0328 | $0.0348 |
| 2030-04-29 | $0.0353 | $0.0343 | $0.0364 |
| 2030-04-30 | $0.0364 | $0.0353 | $0.0375 |
| 2030 May | |||
| 2030-05-01 | $0.0380 | $0.0369 | $0.0392 |
| 2030-05-02 | $0.0363 | $0.0352 | $0.0374 |
| 2030-05-03 | $0.0380 | $0.0368 | $0.0391 |
| 2030-05-04 | $0.0384 | $0.0373 | $0.0396 |
| 2030-05-05 | $0.0367 | $0.0356 | $0.0378 |
| 2030-05-06 | $0.0384 | $0.0372 | $0.0395 |
| 2030-05-07 | $0.0366 | $0.0355 | $0.0377 |
| 2030-05-08 | $0.0383 | $0.0371 | $0.0394 |
| 2030-05-09 | $0.0366 | $0.0355 | $0.0377 |
| 2030-05-10 | $0.0349 | $0.0339 | $0.0360 |
| 2030-05-11 | $0.0349 | $0.0339 | $0.0360 |
| 2030-05-12 | $0.0361 | $0.0351 | $0.0372 |
| 2030-05-13 | $0.0378 | $0.0366 | $0.0389 |
| 2030-05-14 | $0.0395 | $0.0383 | $0.0407 |
| 2030-05-15 | $0.0413 | $0.0400 | $0.0425 |
| 2030-05-16 | $0.0407 | $0.0395 | $0.0419 |
| 2030-05-17 | $0.0389 | $0.0377 | $0.0400 |
| 2030-05-18 | $0.0371 | $0.0360 | $0.0382 |
| 2030-05-19 | $0.0388 | $0.0376 | $0.0399 |
| 2030-05-20 | $0.0405 | $0.0393 | $0.0417 |
| 2030-05-21 | $0.0387 | $0.0375 | $0.0399 |
| 2030-05-22 | $0.0370 | $0.0359 | $0.0381 |
| 2030-05-23 | $0.0368 | $0.0357 | $0.0380 |
| 2030-05-24 | $0.0368 | $0.0357 | $0.0380 |
| 2030-05-25 | $0.0352 | $0.0341 | $0.0362 |
| 2030-05-26 | $0.0367 | $0.0356 | $0.0378 |
| 2030-05-27 | $0.0350 | $0.0340 | $0.0361 |
| 2030-05-28 | $0.0356 | $0.0345 | $0.0367 |
| 2030-05-29 | $0.0370 | $0.0359 | $0.0381 |
| 2030-05-30 | $0.0358 | $0.0347 | $0.0369 |
| 2030-05-31 | $0.0362 | $0.0351 | $0.0373 |
| 2030 June | |||
| 2030-06-01 | $0.0356 | $0.0345 | $0.0367 |
| 2030-06-02 | $0.0346 | $0.0336 | $0.0357 |
| 2030-06-03 | $0.0331 | $0.0321 | $0.0341 |
| 2030-06-04 | $0.0333 | $0.0323 | $0.0343 |
| 2030-06-05 | $0.0344 | $0.0334 | $0.0355 |
| 2030-06-06 | $0.0339 | $0.0328 | $0.0349 |
| 2030-06-07 | $0.0352 | $0.0342 | $0.0363 |
| 2030-06-08 | $0.0350 | $0.0340 | $0.0361 |
| 2030-06-09 | $0.0350 | $0.0340 | $0.0361 |
| 2030-06-10 | $0.0335 | $0.0325 | $0.0345 |
| 2030-06-11 | $0.0320 | $0.0310 | $0.0329 |
| 2030-06-12 | $0.0312 | $0.0302 | $0.0321 |
| 2030-06-13 | $0.0326 | $0.0316 | $0.0335 |
| 2030-06-14 | $0.0331 | $0.0321 | $0.0341 |
| 2030-06-15 | $0.0316 | $0.0306 | $0.0325 |
| 2030-06-16 | $0.0302 | $0.0293 | $0.0311 |
| 2030-06-17 | $0.0300 | $0.0291 | $0.0309 |
| 2030-06-18 | $0.0291 | $0.0282 | $0.0300 |
| 2030-06-19 | $0.0293 | $0.0284 | $0.0302 |
| 2030-06-20 | $0.0306 | $0.0297 | $0.0315 |
| 2030-06-21 | $0.0292 | $0.0283 | $0.0301 |
| 2030-06-22 | $0.0301 | $0.0292 | $0.0310 |
| 2030-06-23 | $0.0303 | $0.0294 | $0.0312 |
| 2030-06-24 | $0.0317 | $0.0307 | $0.0326 |
| 2030-06-25 | $0.0326 | $0.0316 | $0.0335 |
| 2030-06-26 | $0.0318 | $0.0309 | $0.0328 |
| 2030-06-27 | $0.0320 | $0.0311 | $0.0330 |
| 2030-06-28 | $0.0320 | $0.0311 | $0.0330 |
| 2030-06-29 | $0.0313 | $0.0304 | $0.0322 |
| 2030-06-30 | $0.0322 | $0.0312 | $0.0332 |
| 2030 July | |||
| 2030-07-01 | $0.0322 | $0.0312 | $0.0332 |
| 2030-07-02 | $0.0308 | $0.0299 | $0.0317 |
| 2030-07-03 | $0.0313 | $0.0304 | $0.0322 |
| 2030-07-04 | $0.0302 | $0.0293 | $0.0311 |
| 2030-07-05 | $0.0302 | $0.0293 | $0.0311 |
| 2030-07-06 | $0.0316 | $0.0307 | $0.0326 |
| 2030-07-07 | $0.0330 | $0.0320 | $0.0340 |
| 2030-07-08 | $0.0315 | $0.0306 | $0.0325 |
| 2030-07-09 | $0.0318 | $0.0308 | $0.0327 |
| 2030-07-10 | $0.0303 | $0.0294 | $0.0312 |
| 2030-07-11 | $0.0303 | $0.0294 | $0.0312 |
| 2030-07-12 | $0.0303 | $0.0294 | $0.0312 |
| 2030-07-13 | $0.0290 | $0.0281 | $0.0298 |
| 2030-07-14 | $0.0277 | $0.0268 | $0.0285 |
| 2030-07-15 | $0.0289 | $0.0280 | $0.0298 |
| 2030-07-16 | $0.0276 | $0.0268 | $0.0284 |
| 2030-07-17 | $0.0264 | $0.0256 | $0.0271 |
| 2030-07-18 | $0.0264 | $0.0256 | $0.0271 |
| 2030-07-19 | $0.0275 | $0.0267 | $0.0284 |
| 2030-07-20 | $0.0270 | $0.0262 | $0.0278 |
| 2030-07-21 | $0.0259 | $0.0251 | $0.0266 |
| 2030-07-22 | $0.0247 | $0.0240 | $0.0254 |
| 2030-07-23 | $0.0236 | $0.0229 | $0.0243 |
| 2030-07-24 | $0.0225 | $0.0219 | $0.0232 |
| 2030-07-25 | $0.0225 | $0.0219 | $0.0232 |
| 2030-07-26 | $0.0229 | $0.0222 | $0.0236 |
| 2030-07-27 | $0.0219 | $0.0212 | $0.0225 |
| 2030-07-28 | $0.0228 | $0.0222 | $0.0235 |
| 2030-07-29 | $0.0236 | $0.0229 | $0.0243 |
| 2030-07-30 | $0.0230 | $0.0223 | $0.0237 |
| 2030-07-31 | $0.0240 | $0.0233 | $0.0247 |
| 2030 August | |||
| 2030-08-01 | $0.0240 | $0.0233 | $0.0247 |
| 2030-08-02 | $0.0237 | $0.0230 | $0.0244 |
| 2030-08-03 | $0.0227 | $0.0220 | $0.0233 |
| 2030-08-04 | $0.0226 | $0.0219 | $0.0233 |
| 2030-08-05 | $0.0216 | $0.0209 | $0.0222 |
| 2030-08-06 | $0.0210 | $0.0203 | $0.0216 |
| 2030-08-07 | $0.0219 | $0.0213 | $0.0226 |
| 2030-08-08 | $0.0219 | $0.0213 | $0.0226 |
| 2030-08-09 | $0.0219 | $0.0213 | $0.0226 |
| 2030-08-10 | $0.0227 | $0.0220 | $0.0234 |
| 2030-08-11 | $0.0217 | $0.0210 | $0.0223 |
| 2030-08-12 | $0.0227 | $0.0220 | $0.0233 |
| 2030-08-13 | $0.0229 | $0.0222 | $0.0235 |
| 2030-08-14 | $0.0221 | $0.0215 | $0.0228 |
| 2030-08-15 | $0.0221 | $0.0215 | $0.0228 |
| 2030-08-16 | $0.0222 | $0.0216 | $0.0229 |
| 2030-08-17 | $0.0222 | $0.0216 | $0.0229 |
| 2030-08-18 | $0.0214 | $0.0207 | $0.0220 |
| 2030-08-19 | $0.0204 | $0.0198 | $0.0210 |
| 2030-08-20 | $0.0212 | $0.0206 | $0.0218 |
| 2030-08-21 | $0.0214 | $0.0207 | $0.0220 |
| 2030-08-22 | $0.0214 | $0.0207 | $0.0220 |
| 2030-08-23 | $0.0214 | $0.0207 | $0.0220 |
| 2030-08-24 | $0.0216 | $0.0209 | $0.0222 |
| 2030-08-25 | $0.0225 | $0.0219 | $0.0232 |
| 2030-08-26 | $0.0223 | $0.0216 | $0.0230 |
| 2030-08-27 | $0.0233 | $0.0226 | $0.0240 |
| 2030-08-28 | $0.0227 | $0.0220 | $0.0234 |
| 2030-08-29 | $0.0227 | $0.0220 | $0.0234 |
| 2030-08-30 | $0.0227 | $0.0220 | $0.0234 |
| 2030-08-31 | $0.0237 | $0.0230 | $0.0244 |
| 2030 September | |||
| 2030-09-01 | $0.0248 | $0.0240 | $0.0255 |
| 2030-09-02 | $0.0237 | $0.0230 | $0.0244 |
| 2030-09-03 | $0.0248 | $0.0240 | $0.0255 |
| 2030-09-04 | $0.0237 | $0.0229 | $0.0244 |
| 2030-09-05 | $0.0237 | $0.0229 | $0.0244 |
| 2030-09-06 | $0.0247 | $0.0240 | $0.0255 |
| 2030-09-07 | $0.0236 | $0.0229 | $0.0243 |
| 2030-09-08 | $0.0232 | $0.0225 | $0.0239 |
| 2030-09-09 | $0.0243 | $0.0235 | $0.0250 |
| 2030-09-10 | $0.0232 | $0.0225 | $0.0239 |
| 2030-09-11 | $0.0242 | $0.0235 | $0.0249 |
| 2030-09-12 | $0.0242 | $0.0235 | $0.0249 |
| 2030-09-13 | $0.0242 | $0.0235 | $0.0249 |
| 2030-09-14 | $0.0231 | $0.0224 | $0.0238 |
| 2030-09-15 | $0.0223 | $0.0217 | $0.0230 |
| 2030-09-16 | $0.0225 | $0.0218 | $0.0232 |
| 2030-09-17 | $0.0215 | $0.0208 | $0.0221 |
| 2030-09-18 | $0.0224 | $0.0218 | $0.0231 |
| 2030-09-19 | $0.0224 | $0.0218 | $0.0231 |
| 2030-09-20 | $0.0224 | $0.0218 | $0.0231 |
| 2030-09-21 | $0.0221 | $0.0215 | $0.0228 |
| 2030-09-22 | $0.0223 | $0.0216 | $0.0230 |
| 2030-09-23 | $0.0221 | $0.0214 | $0.0227 |
| 2030-09-24 | $0.0211 | $0.0204 | $0.0217 |
| 2030-09-25 | $0.0201 | $0.0195 | $0.0207 |
| 2030-09-26 | $0.0201 | $0.0195 | $0.0207 |
| 2030-09-27 | $0.0197 | $0.0191 | $0.0203 |
| 2030-09-28 | $0.0199 | $0.0193 | $0.0205 |
| 2030-09-29 | $0.0208 | $0.0202 | $0.0214 |
| 2030-09-30 | $0.0203 | $0.0197 | $0.0209 |
| 2030 October | |||
| 2030-10-01 | $0.0199 | $0.0193 | $0.0205 |
| 2030-10-02 | $0.0190 | $0.0184 | $0.0195 |
| 2030-10-03 | $0.0190 | $0.0184 | $0.0195 |
| 2030-10-04 | $0.0190 | $0.0184 | $0.0195 |
| 2030-10-05 | $0.0197 | $0.0191 | $0.0203 |
| 2030-10-06 | $0.0188 | $0.0182 | $0.0193 |
| 2030-10-07 | $0.0185 | $0.0179 | $0.0190 |
| 2030-10-08 | $0.0193 | $0.0187 | $0.0199 |
| 2030-10-09 | $0.0197 | $0.0191 | $0.0202 |
| 2030-10-10 | $0.0197 | $0.0191 | $0.0202 |
| 2030-10-11 | $0.0197 | $0.0191 | $0.0202 |
| 2030-10-12 | $0.0194 | $0.0188 | $0.0200 |
| 2030-10-13 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-14 | $0.0186 | $0.0180 | $0.0192 |
| 2030-10-15 | $0.0186 | $0.0181 | $0.0192 |
| 2030-10-16 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-17 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-18 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-19 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-20 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-21 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-22 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-23 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-24 | $0.0185 | $0.0180 | $0.0191 |
| 2030-10-25 | $0.0190 | $0.0184 | $0.0196 |
| 2030-10-26 | $0.0186 | $0.0180 | $0.0191 |
| 2030-10-27 | $0.0183 | $0.0178 | $0.0189 |
| 2030-10-28 | $0.0175 | $0.0170 | $0.0180 |
| 2030-10-29 | $0.0167 | $0.0162 | $0.0172 |
| 2030-10-30 | $0.0167 | $0.0162 | $0.0172 |
| 2030-10-31 | $0.0172 | $0.0167 | $0.0177 |
| 2030 November | |||
| 2030-11-01 | $0.0172 | $0.0167 | $0.0177 |
| 2030-11-02 | $0.0164 | $0.0159 | $0.0169 |