Current 0LEC price: $1.829
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0646 | $0.0627 | $0.0666 |
| 2029-01-02 | $0.0646 | $0.0627 | $0.0666 |
| 2029-01-03 | $0.0617 | $0.0599 | $0.0636 |
| 2029-01-04 | $0.0634 | $0.0615 | $0.0653 |
| 2029-01-05 | $0.0663 | $0.0643 | $0.0683 |
| 2029-01-06 | $0.0638 | $0.0619 | $0.0657 |
| 2029-01-07 | $0.0610 | $0.0591 | $0.0628 |
| 2029-01-08 | $0.0601 | $0.0583 | $0.0619 |
| 2029-01-09 | $0.0574 | $0.0557 | $0.0591 |
| 2029-01-10 | $0.0590 | $0.0572 | $0.0608 |
| 2029-01-11 | $0.0594 | $0.0577 | $0.0612 |
| 2029-01-12 | $0.0568 | $0.0551 | $0.0585 |
| 2029-01-13 | $0.0593 | $0.0575 | $0.0611 |
| 2029-01-14 | $0.0570 | $0.0553 | $0.0587 |
| 2029-01-15 | $0.0589 | $0.0571 | $0.0607 |
| 2029-01-16 | $0.0569 | $0.0552 | $0.0586 |
| 2029-01-17 | $0.0595 | $0.0577 | $0.0613 |
| 2029-01-18 | $0.0568 | $0.0551 | $0.0585 |
| 2029-01-19 | $0.0542 | $0.0526 | $0.0559 |
| 2029-01-20 | $0.0567 | $0.0550 | $0.0584 |
| 2029-01-21 | $0.0590 | $0.0572 | $0.0607 |
| 2029-01-22 | $0.0574 | $0.0557 | $0.0591 |
| 2029-01-23 | $0.0598 | $0.0580 | $0.0616 |
| 2029-01-24 | $0.0571 | $0.0554 | $0.0588 |
| 2029-01-25 | $0.0597 | $0.0579 | $0.0615 |
| 2029-01-26 | $0.0601 | $0.0583 | $0.0619 |
| 2029-01-27 | $0.0628 | $0.0609 | $0.0647 |
| 2029-01-28 | $0.0631 | $0.0612 | $0.0650 |
| 2029-01-29 | $0.0603 | $0.0585 | $0.0621 |
| 2029-01-30 | $0.0630 | $0.0611 | $0.0649 |
| 2029-01-31 | $0.0651 | $0.0631 | $0.0670 |
| 2029 February | |||
| 2029-02-01 | $0.0657 | $0.0638 | $0.0677 |
| 2029-02-02 | $0.0628 | $0.0609 | $0.0647 |
| 2029-02-03 | $0.0600 | $0.0582 | $0.0618 |
| 2029-02-04 | $0.0594 | $0.0576 | $0.0611 |
| 2029-02-05 | $0.0603 | $0.0585 | $0.0621 |
| 2029-02-06 | $0.0615 | $0.0597 | $0.0634 |
| 2029-02-07 | $0.0615 | $0.0597 | $0.0633 |
| 2029-02-08 | $0.0643 | $0.0623 | $0.0662 |
| 2029-02-09 | $0.0640 | $0.0620 | $0.0659 |
| 2029-02-10 | $0.0632 | $0.0613 | $0.0651 |
| 2029-02-11 | $0.0604 | $0.0586 | $0.0622 |
| 2029-02-12 | $0.0602 | $0.0584 | $0.0620 |
| 2029-02-13 | $0.0629 | $0.0610 | $0.0648 |
| 2029-02-14 | $0.0657 | $0.0637 | $0.0677 |
| 2029-02-15 | $0.0687 | $0.0666 | $0.0707 |
| 2029-02-16 | $0.0718 | $0.0696 | $0.0739 |
| 2029-02-17 | $0.0750 | $0.0727 | $0.0772 |
| 2029-02-18 | $0.0716 | $0.0695 | $0.0738 |
| 2029-02-19 | $0.0726 | $0.0704 | $0.0747 |
| 2029-02-20 | $0.0758 | $0.0735 | $0.0781 |
| 2029-02-21 | $0.0761 | $0.0738 | $0.0784 |
| 2029-02-22 | $0.0727 | $0.0705 | $0.0749 |
| 2029-02-23 | $0.0702 | $0.0681 | $0.0723 |
| 2029-02-24 | $0.0692 | $0.0671 | $0.0712 |
| 2029-02-25 | $0.0682 | $0.0662 | $0.0702 |
| 2029-02-26 | $0.0713 | $0.0691 | $0.0734 |
| 2029-02-27 | $0.0742 | $0.0720 | $0.0765 |
| 2029-02-28 | $0.0776 | $0.0752 | $0.0799 |
| 2029 March | |||
| 2029-03-01 | $0.0804 | $0.0780 | $0.0829 |
| 2029-03-02 | $0.0841 | $0.0815 | $0.0866 |
| 2029-03-03 | $0.0803 | $0.0779 | $0.0827 |
| 2029-03-04 | $0.0827 | $0.0803 | $0.0852 |
| 2029-03-05 | $0.0852 | $0.0827 | $0.0878 |
| 2029-03-06 | $0.0870 | $0.0844 | $0.0896 |
| 2029-03-07 | $0.0842 | $0.0817 | $0.0868 |
| 2029-03-08 | $0.0805 | $0.0780 | $0.0829 |
| 2029-03-09 | $0.0780 | $0.0756 | $0.0803 |
| 2029-03-10 | $0.0755 | $0.0733 | $0.0778 |
| 2029-03-11 | $0.0789 | $0.0766 | $0.0813 |
| 2029-03-12 | $0.0782 | $0.0759 | $0.0806 |
| 2029-03-13 | $0.0757 | $0.0734 | $0.0780 |
| 2029-03-14 | $0.0723 | $0.0701 | $0.0745 |
| 2029-03-15 | $0.0756 | $0.0733 | $0.0778 |
| 2029-03-16 | $0.0790 | $0.0766 | $0.0813 |
| 2029-03-17 | $0.0784 | $0.0760 | $0.0807 |
| 2029-03-18 | $0.0819 | $0.0794 | $0.0843 |
| 2029-03-19 | $0.0796 | $0.0772 | $0.0820 |
| 2029-03-20 | $0.0792 | $0.0768 | $0.0815 |
| 2029-03-21 | $0.0808 | $0.0784 | $0.0832 |
| 2029-03-22 | $0.0844 | $0.0819 | $0.0870 |
| 2029-03-23 | $0.0882 | $0.0856 | $0.0909 |
| 2029-03-24 | $0.0908 | $0.0881 | $0.0935 |
| 2029-03-25 | $0.0912 | $0.0885 | $0.0940 |
| 2029-03-26 | $0.0936 | $0.0908 | $0.0964 |
| 2029-03-27 | $0.0901 | $0.0874 | $0.0928 |
| 2029-03-28 | $0.0942 | $0.0913 | $0.0970 |
| 2029-03-29 | $0.0943 | $0.0915 | $0.0972 |
| 2029-03-30 | $0.0959 | $0.0930 | $0.0987 |
| 2029-03-31 | $0.0956 | $0.0927 | $0.0985 |
| 2029 April | |||
| 2029-04-01 | $0.0967 | $0.0938 | $0.0996 |
| 2029-04-02 | $0.1011 | $0.0980 | $0.1041 |
| 2029-04-03 | $0.0993 | $0.0964 | $0.1023 |
| 2029-04-04 | $0.0949 | $0.0920 | $0.0977 |
| 2029-04-05 | $0.0931 | $0.0903 | $0.0959 |
| 2029-04-06 | $0.0897 | $0.0870 | $0.0924 |
| 2029-04-07 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-08 | $0.0864 | $0.0838 | $0.0890 |
| 2029-04-09 | $0.0857 | $0.0831 | $0.0882 |
| 2029-04-10 | $0.0871 | $0.0845 | $0.0897 |
| 2029-04-11 | $0.0910 | $0.0883 | $0.0938 |
| 2029-04-12 | $0.0951 | $0.0923 | $0.0980 |
| 2029-04-13 | $0.0924 | $0.0896 | $0.0952 |
| 2029-04-14 | $0.0883 | $0.0856 | $0.0909 |
| 2029-04-15 | $0.0908 | $0.0880 | $0.0935 |
| 2029-04-16 | $0.0868 | $0.0842 | $0.0894 |
| 2029-04-17 | $0.0848 | $0.0823 | $0.0873 |
| 2029-04-18 | $0.0878 | $0.0851 | $0.0904 |
| 2029-04-19 | $0.0916 | $0.0888 | $0.0943 |
| 2029-04-20 | $0.0942 | $0.0913 | $0.0970 |
| 2029-04-21 | $0.0899 | $0.0872 | $0.0926 |
| 2029-04-22 | $0.0867 | $0.0841 | $0.0893 |
| 2029-04-23 | $0.0828 | $0.0803 | $0.0853 |
| 2029-04-24 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-25 | $0.0841 | $0.0816 | $0.0866 |
| 2029-04-26 | $0.0812 | $0.0788 | $0.0836 |
| 2029-04-27 | $0.0833 | $0.0808 | $0.0858 |
| 2029-04-28 | $0.0800 | $0.0776 | $0.0824 |
| 2029-04-29 | $0.0836 | $0.0811 | $0.0861 |
| 2029-04-30 | $0.0818 | $0.0793 | $0.0843 |
| 2029 May | |||
| 2029-05-01 | $0.0806 | $0.0782 | $0.0831 |
| 2029-05-02 | $0.0807 | $0.0783 | $0.0831 |
| 2029-05-03 | $0.0808 | $0.0784 | $0.0832 |
| 2029-05-04 | $0.0794 | $0.0770 | $0.0817 |
| 2029-05-05 | $0.0829 | $0.0804 | $0.0854 |
| 2029-05-06 | $0.0867 | $0.0841 | $0.0893 |
| 2029-05-07 | $0.0906 | $0.0878 | $0.0933 |
| 2029-05-08 | $0.0935 | $0.0907 | $0.0963 |
| 2029-05-09 | $0.0893 | $0.0867 | $0.0920 |
| 2029-05-10 | $0.0934 | $0.0906 | $0.0962 |
| 2029-05-11 | $0.0892 | $0.0865 | $0.0918 |
| 2029-05-12 | $0.0851 | $0.0826 | $0.0877 |
| 2029-05-13 | $0.0835 | $0.0810 | $0.0860 |
| 2029-05-14 | $0.0872 | $0.0846 | $0.0899 |
| 2029-05-15 | $0.0912 | $0.0884 | $0.0939 |
| 2029-05-16 | $0.0871 | $0.0844 | $0.0897 |
| 2029-05-17 | $0.0831 | $0.0806 | $0.0856 |
| 2029-05-18 | $0.0869 | $0.0843 | $0.0895 |
| 2029-05-19 | $0.0886 | $0.0859 | $0.0912 |
| 2029-05-20 | $0.0884 | $0.0857 | $0.0910 |
| 2029-05-21 | $0.0897 | $0.0870 | $0.0924 |
| 2029-05-22 | $0.0874 | $0.0848 | $0.0901 |
| 2029-05-23 | $0.0850 | $0.0824 | $0.0875 |
| 2029-05-24 | $0.0888 | $0.0861 | $0.0914 |
| 2029-05-25 | $0.0881 | $0.0855 | $0.0907 |
| 2029-05-26 | $0.0879 | $0.0852 | $0.0905 |
| 2029-05-27 | $0.0918 | $0.0891 | $0.0946 |
| 2029-05-28 | $0.0947 | $0.0919 | $0.0976 |
| 2029-05-29 | $0.0910 | $0.0882 | $0.0937 |
| 2029-05-30 | $0.0877 | $0.0851 | $0.0904 |
| 2029-05-31 | $0.0866 | $0.0840 | $0.0892 |
| 2029 June | |||
| 2029-06-01 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-02 | $0.0879 | $0.0852 | $0.0905 |
| 2029-06-03 | $0.0883 | $0.0856 | $0.0909 |
| 2029-06-04 | $0.0923 | $0.0895 | $0.0950 |
| 2029-06-05 | $0.0952 | $0.0924 | $0.0981 |
| 2029-06-06 | $0.0918 | $0.0891 | $0.0946 |
| 2029-06-07 | $0.0920 | $0.0893 | $0.0948 |
| 2029-06-08 | $0.0946 | $0.0917 | $0.0974 |
| 2029-06-09 | $0.0929 | $0.0901 | $0.0957 |
| 2029-06-10 | $0.0919 | $0.0892 | $0.0947 |
| 2029-06-11 | $0.0924 | $0.0896 | $0.0951 |
| 2029-06-12 | $0.0965 | $0.0936 | $0.0994 |
| 2029-06-13 | $0.0967 | $0.0938 | $0.0996 |
| 2029-06-14 | $0.0976 | $0.0947 | $0.1006 |
| 2029-06-15 | $0.0932 | $0.0904 | $0.0960 |
| 2029-06-16 | $0.0890 | $0.0864 | $0.0917 |
| 2029-06-17 | $0.0850 | $0.0825 | $0.0876 |
| 2029-06-18 | $0.0812 | $0.0788 | $0.0836 |
| 2029-06-19 | $0.0797 | $0.0774 | $0.0821 |
| 2029-06-20 | $0.0815 | $0.0791 | $0.0840 |
| 2029-06-21 | $0.0800 | $0.0776 | $0.0824 |
| 2029-06-22 | $0.0802 | $0.0778 | $0.0826 |
| 2029-06-23 | $0.0819 | $0.0794 | $0.0843 |
| 2029-06-24 | $0.0782 | $0.0759 | $0.0805 |
| 2029-06-25 | $0.0747 | $0.0724 | $0.0769 |
| 2029-06-26 | $0.0780 | $0.0757 | $0.0804 |
| 2029-06-27 | $0.0754 | $0.0731 | $0.0777 |
| 2029-06-28 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-29 | $0.0803 | $0.0779 | $0.0827 |
| 2029-06-30 | $0.0793 | $0.0769 | $0.0817 |
| 2029 July | |||
| 2029-07-01 | $0.0758 | $0.0735 | $0.0780 |
| 2029-07-02 | $0.0771 | $0.0748 | $0.0795 |
| 2029-07-03 | $0.0763 | $0.0740 | $0.0786 |
| 2029-07-04 | $0.0797 | $0.0773 | $0.0821 |
| 2029-07-05 | $0.0833 | $0.0808 | $0.0858 |
| 2029-07-06 | $0.0814 | $0.0790 | $0.0838 |
| 2029-07-07 | $0.0777 | $0.0754 | $0.0801 |
| 2029-07-08 | $0.0770 | $0.0747 | $0.0793 |
| 2029-07-09 | $0.0735 | $0.0713 | $0.0757 |
| 2029-07-10 | $0.0702 | $0.0681 | $0.0723 |
| 2029-07-11 | $0.0672 | $0.0652 | $0.0692 |
| 2029-07-12 | $0.0686 | $0.0665 | $0.0707 |
| 2029-07-13 | $0.0688 | $0.0668 | $0.0709 |
| 2029-07-14 | $0.0661 | $0.0641 | $0.0681 |
| 2029-07-15 | $0.0691 | $0.0670 | $0.0712 |
| 2029-07-16 | $0.0722 | $0.0700 | $0.0744 |
| 2029-07-17 | $0.0696 | $0.0676 | $0.0717 |
| 2029-07-18 | $0.0692 | $0.0671 | $0.0713 |
| 2029-07-19 | $0.0664 | $0.0644 | $0.0683 |
| 2029-07-20 | $0.0693 | $0.0673 | $0.0714 |
| 2029-07-21 | $0.0683 | $0.0663 | $0.0704 |
| 2029-07-22 | $0.0693 | $0.0673 | $0.0714 |
| 2029-07-23 | $0.0725 | $0.0703 | $0.0746 |
| 2029-07-24 | $0.0757 | $0.0735 | $0.0780 |
| 2029-07-25 | $0.0779 | $0.0755 | $0.0802 |
| 2029-07-26 | $0.0753 | $0.0730 | $0.0775 |
| 2029-07-27 | $0.0785 | $0.0762 | $0.0809 |
| 2029-07-28 | $0.0750 | $0.0728 | $0.0773 |
| 2029-07-29 | $0.0726 | $0.0704 | $0.0748 |
| 2029-07-30 | $0.0702 | $0.0681 | $0.0723 |
| 2029-07-31 | $0.0733 | $0.0711 | $0.0755 |
| 2029 August | |||
| 2029-08-01 | $0.0766 | $0.0743 | $0.0789 |
| 2029-08-02 | $0.0801 | $0.0777 | $0.0825 |
| 2029-08-03 | $0.0800 | $0.0776 | $0.0824 |
| 2029-08-04 | $0.0795 | $0.0771 | $0.0819 |
| 2029-08-05 | $0.0831 | $0.0806 | $0.0856 |
| 2029-08-06 | $0.0868 | $0.0842 | $0.0895 |
| 2029-08-07 | $0.0829 | $0.0805 | $0.0854 |
| 2029-08-08 | $0.0867 | $0.0841 | $0.0893 |
| 2029-08-09 | $0.0906 | $0.0879 | $0.0933 |
| 2029-08-10 | $0.0933 | $0.0905 | $0.0961 |
| 2029-08-11 | $0.0975 | $0.0946 | $0.1005 |
| 2029-08-12 | $0.1019 | $0.0989 | $0.1050 |
| 2029-08-13 | $0.0973 | $0.0944 | $0.1003 |
| 2029-08-14 | $0.0976 | $0.0947 | $0.1005 |
| 2029-08-15 | $0.0960 | $0.0932 | $0.0989 |
| 2029-08-16 | $0.0923 | $0.0896 | $0.0951 |
| 2029-08-17 | $0.0913 | $0.0886 | $0.0940 |
| 2029-08-18 | $0.0902 | $0.0875 | $0.0929 |
| 2029-08-19 | $0.0943 | $0.0914 | $0.0971 |
| 2029-08-20 | $0.0976 | $0.0947 | $0.1005 |
| 2029-08-21 | $0.0947 | $0.0919 | $0.0976 |
| 2029-08-22 | $0.0914 | $0.0887 | $0.0941 |
| 2029-08-23 | $0.0955 | $0.0926 | $0.0984 |
| 2029-08-24 | $0.0917 | $0.0889 | $0.0944 |
| 2029-08-25 | $0.0875 | $0.0849 | $0.0902 |
| 2029-08-26 | $0.0860 | $0.0834 | $0.0886 |
| 2029-08-27 | $0.0823 | $0.0798 | $0.0848 |
| 2029-08-28 | $0.0815 | $0.0791 | $0.0840 |
| 2029-08-29 | $0.0852 | $0.0826 | $0.0878 |
| 2029-08-30 | $0.0866 | $0.0840 | $0.0892 |
| 2029-08-31 | $0.0858 | $0.0832 | $0.0883 |
| 2029 September | |||
| 2029-09-01 | $0.0819 | $0.0794 | $0.0843 |
| 2029-09-02 | $0.0828 | $0.0803 | $0.0853 |
| 2029-09-03 | $0.0866 | $0.0840 | $0.0891 |
| 2029-09-04 | $0.0872 | $0.0846 | $0.0898 |
| 2029-09-05 | $0.0855 | $0.0829 | $0.0881 |
| 2029-09-06 | $0.0894 | $0.0867 | $0.0920 |
| 2029-09-07 | $0.0934 | $0.0906 | $0.0962 |
| 2029-09-08 | $0.0971 | $0.0942 | $0.1000 |
| 2029-09-09 | $0.0993 | $0.0963 | $0.1022 |
| 2029-09-10 | $0.0954 | $0.0926 | $0.0983 |
| 2029-09-11 | $0.0911 | $0.0884 | $0.0939 |
| 2029-09-12 | $0.0870 | $0.0844 | $0.0897 |
| 2029-09-13 | $0.0831 | $0.0806 | $0.0856 |
| 2029-09-14 | $0.0869 | $0.0843 | $0.0895 |
| 2029-09-15 | $0.0882 | $0.0856 | $0.0909 |
| 2029-09-16 | $0.0852 | $0.0826 | $0.0877 |
| 2029-09-17 | $0.0840 | $0.0815 | $0.0865 |
| 2029-09-18 | $0.0802 | $0.0778 | $0.0826 |
| 2029-09-19 | $0.0806 | $0.0782 | $0.0830 |
| 2029-09-20 | $0.0802 | $0.0778 | $0.0826 |
| 2029-09-21 | $0.0808 | $0.0784 | $0.0833 |
| 2029-09-22 | $0.0798 | $0.0774 | $0.0821 |
| 2029-09-23 | $0.0833 | $0.0808 | $0.0858 |
| 2029-09-24 | $0.0834 | $0.0809 | $0.0859 |
| 2029-09-25 | $0.0831 | $0.0806 | $0.0856 |
| 2029-09-26 | $0.0800 | $0.0776 | $0.0824 |
| 2029-09-27 | $0.0770 | $0.0747 | $0.0793 |
| 2029-09-28 | $0.0745 | $0.0722 | $0.0767 |
| 2029-09-29 | $0.0760 | $0.0738 | $0.0783 |
| 2029-09-30 | $0.0795 | $0.0771 | $0.0818 |
| 2029 October | |||
| 2029-10-01 | $0.0759 | $0.0736 | $0.0782 |
| 2029-10-02 | $0.0732 | $0.0710 | $0.0754 |
| 2029-10-03 | $0.0728 | $0.0706 | $0.0750 |
| 2029-10-04 | $0.0761 | $0.0738 | $0.0783 |
| 2029-10-05 | $0.0726 | $0.0705 | $0.0748 |
| 2029-10-06 | $0.0694 | $0.0673 | $0.0714 |
| 2029-10-07 | $0.0663 | $0.0643 | $0.0683 |
| 2029-10-08 | $0.0669 | $0.0649 | $0.0689 |
| 2029-10-09 | $0.0640 | $0.0620 | $0.0659 |
| 2029-10-10 | $0.0643 | $0.0623 | $0.0662 |
| 2029-10-11 | $0.0637 | $0.0618 | $0.0656 |
| 2029-10-12 | $0.0637 | $0.0618 | $0.0656 |
| 2029-10-13 | $0.0632 | $0.0613 | $0.0651 |
| 2029-10-14 | $0.0646 | $0.0627 | $0.0665 |
| 2029-10-15 | $0.0655 | $0.0636 | $0.0675 |
| 2029-10-16 | $0.0651 | $0.0631 | $0.0670 |
| 2029-10-17 | $0.0636 | $0.0617 | $0.0655 |
| 2029-10-18 | $0.0620 | $0.0601 | $0.0638 |
| 2029-10-19 | $0.0648 | $0.0628 | $0.0667 |
| 2029-10-20 | $0.0659 | $0.0639 | $0.0678 |
| 2029-10-21 | $0.0629 | $0.0610 | $0.0648 |
| 2029-10-22 | $0.0652 | $0.0632 | $0.0671 |
| 2029-10-23 | $0.0659 | $0.0639 | $0.0679 |
| 2029-10-24 | $0.0641 | $0.0622 | $0.0660 |
| 2029-10-25 | $0.0642 | $0.0622 | $0.0661 |
| 2029-10-26 | $0.0670 | $0.0650 | $0.0691 |
| 2029-10-27 | $0.0681 | $0.0661 | $0.0702 |
| 2029-10-28 | $0.0692 | $0.0671 | $0.0713 |
| 2029-10-29 | $0.0661 | $0.0641 | $0.0681 |
| 2029-10-30 | $0.0684 | $0.0664 | $0.0705 |
| 2029-10-31 | $0.0702 | $0.0681 | $0.0723 |
| 2029 November | |||
| 2029-11-01 | $0.0716 | $0.0695 | $0.0738 |
| 2029-11-02 | $0.0684 | $0.0663 | $0.0705 |