Current 0LF0 price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.76 | $103.55 | $109.96 |
| 2027-01-02 | $106.49 | $103.29 | $109.68 |
| 2027-01-03 | $106.60 | $103.40 | $109.80 |
| 2027-01-04 | $107.42 | $104.20 | $110.64 |
| 2027-01-05 | $108.51 | $105.26 | $111.77 |
| 2027-01-06 | $107.44 | $104.21 | $110.66 |
| 2027-01-07 | $106.73 | $103.53 | $109.93 |
| 2027-01-08 | $106.09 | $102.91 | $109.27 |
| 2027-01-09 | $105.04 | $101.89 | $108.19 |
| 2027-01-10 | $104.28 | $101.15 | $107.41 |
| 2027-01-11 | $105.34 | $102.18 | $108.50 |
| 2027-01-12 | $105.92 | $102.74 | $109.09 |
| 2027-01-13 | $105.90 | $102.73 | $109.08 |
| 2027-01-14 | $105.97 | $102.79 | $109.15 |
| 2027-01-15 | $106.08 | $102.90 | $109.26 |
| 2027-01-16 | $106.51 | $103.31 | $109.70 |
| 2027-01-17 | $106.47 | $103.27 | $109.66 |
| 2027-01-18 | $107.07 | $103.86 | $110.28 |
| 2027-01-19 | $107.32 | $104.10 | $110.54 |
| 2027-01-20 | $107.33 | $104.11 | $110.55 |
| 2027-01-21 | $106.44 | $103.24 | $109.63 |
| 2027-01-22 | $105.39 | $102.22 | $108.55 |
| 2027-01-23 | $104.34 | $101.21 | $107.47 |
| 2027-01-24 | $105.40 | $102.24 | $108.57 |
| 2027-01-25 | $106.47 | $103.28 | $109.67 |
| 2027-01-26 | $105.65 | $102.48 | $108.82 |
| 2027-01-27 | $106.45 | $103.25 | $109.64 |
| 2027-01-28 | $105.42 | $102.26 | $108.59 |
| 2027-01-29 | $104.74 | $101.59 | $107.88 |
| 2027-01-30 | $104.50 | $101.37 | $107.64 |
| 2027-01-31 | $105.56 | $102.40 | $108.73 |
| 2027 February | |||
| 2027-02-01 | $105.31 | $102.15 | $108.46 |
| 2027-02-02 | $106.37 | $103.18 | $109.57 |
| 2027-02-03 | $106.80 | $103.60 | $110.01 |
| 2027-02-04 | $107.38 | $104.16 | $110.60 |
| 2027-02-05 | $107.57 | $104.34 | $110.80 |
| 2027-02-06 | $107.48 | $104.25 | $110.70 |
| 2027-02-07 | $107.26 | $104.04 | $110.48 |
| 2027-02-08 | $107.79 | $104.55 | $111.02 |
| 2027-02-09 | $108.41 | $105.15 | $111.66 |
| 2027-02-10 | $108.70 | $105.44 | $111.96 |
| 2027-02-11 | $108.02 | $104.78 | $111.26 |
| 2027-02-12 | $108.31 | $105.06 | $111.56 |
| 2027-02-13 | $107.57 | $104.34 | $110.80 |
| 2027-02-14 | $106.51 | $103.31 | $109.70 |
| 2027-02-15 | $106.45 | $103.26 | $109.65 |
| 2027-02-16 | $105.72 | $102.55 | $108.89 |
| 2027-02-17 | $105.81 | $102.64 | $108.99 |
| 2027-02-18 | $106.06 | $102.88 | $109.24 |
| 2027-02-19 | $105.50 | $102.34 | $108.67 |
| 2027-02-20 | $106.57 | $103.37 | $109.77 |
| 2027-02-21 | $107.45 | $104.23 | $110.67 |
| 2027-02-22 | $106.39 | $103.20 | $109.58 |
| 2027-02-23 | $105.63 | $102.46 | $108.80 |
| 2027-02-24 | $106.71 | $103.50 | $109.91 |
| 2027-02-25 | $107.10 | $103.89 | $110.31 |
| 2027-02-26 | $108.19 | $104.94 | $111.43 |
| 2027-02-27 | $109.29 | $106.01 | $112.56 |
| 2027-02-28 | $110.40 | $107.08 | $113.71 |
| 2027 March | |||
| 2027-03-01 | $110.86 | $107.53 | $114.18 |
| 2027-03-02 | $109.76 | $106.47 | $113.05 |
| 2027-03-03 | $109.62 | $106.33 | $112.91 |
| 2027-03-04 | $110.73 | $107.41 | $114.05 |
| 2027-03-05 | $109.64 | $106.35 | $112.93 |
| 2027-03-06 | $110.04 | $106.74 | $113.34 |
| 2027-03-07 | $110.23 | $106.92 | $113.54 |
| 2027-03-08 | $110.67 | $107.35 | $113.99 |
| 2027-03-09 | $111.51 | $108.16 | $114.85 |
| 2027-03-10 | $112.64 | $109.26 | $116.02 |
| 2027-03-11 | $112.10 | $108.74 | $115.47 |
| 2027-03-12 | $111.50 | $108.16 | $114.85 |
| 2027-03-13 | $110.85 | $107.52 | $114.17 |
| 2027-03-14 | $111.49 | $108.14 | $114.83 |
| 2027-03-15 | $110.94 | $107.61 | $114.27 |
| 2027-03-16 | $110.35 | $107.04 | $113.66 |
| 2027-03-17 | $109.26 | $105.98 | $112.53 |
| 2027-03-18 | $108.57 | $105.32 | $111.83 |
| 2027-03-19 | $109.68 | $106.39 | $112.97 |
| 2027-03-20 | $109.66 | $106.37 | $112.95 |
| 2027-03-21 | $110.45 | $107.13 | $113.76 |
| 2027-03-22 | $111.57 | $108.22 | $114.91 |
| 2027-03-23 | $111.85 | $108.49 | $115.20 |
| 2027-03-24 | $112.33 | $108.96 | $115.70 |
| 2027-03-25 | $113.24 | $109.84 | $116.64 |
| 2027-03-26 | $113.73 | $110.31 | $117.14 |
| 2027-03-27 | $114.40 | $110.97 | $117.84 |
| 2027-03-28 | $114.76 | $111.32 | $118.20 |
| 2027-03-29 | $115.82 | $112.35 | $119.30 |
| 2027-03-30 | $117.00 | $113.49 | $120.51 |
| 2027-03-31 | $115.84 | $112.37 | $119.32 |
| 2027 April | |||
| 2027-04-01 | $115.84 | $112.37 | $119.32 |
| 2027-04-02 | $115.88 | $112.41 | $119.36 |
| 2027-04-03 | $117.06 | $113.55 | $120.57 |
| 2027-04-04 | $116.69 | $113.19 | $120.20 |
| 2027-04-05 | $117.88 | $114.34 | $121.42 |
| 2027-04-06 | $118.58 | $115.03 | $122.14 |
| 2027-04-07 | $118.81 | $115.25 | $122.38 |
| 2027-04-08 | $120.02 | $116.42 | $123.62 |
| 2027-04-09 | $120.62 | $117.01 | $124.24 |
| 2027-04-10 | $120.84 | $117.21 | $124.46 |
| 2027-04-11 | $120.69 | $117.07 | $124.31 |
| 2027-04-12 | $121.32 | $117.68 | $124.96 |
| 2027-04-13 | $121.27 | $117.63 | $124.91 |
| 2027-04-14 | $120.07 | $116.47 | $123.67 |
| 2027-04-15 | $119.78 | $116.18 | $123.37 |
| 2027-04-16 | $120.99 | $117.36 | $124.62 |
| 2027-04-17 | $121.88 | $118.23 | $125.54 |
| 2027-04-18 | $123.00 | $119.31 | $126.69 |
| 2027-04-19 | $123.29 | $119.59 | $126.99 |
| 2027-04-20 | $122.07 | $118.41 | $125.74 |
| 2027-04-21 | $122.62 | $118.94 | $126.30 |
| 2027-04-22 | $121.41 | $117.77 | $125.05 |
| 2027-04-23 | $122.26 | $118.59 | $125.93 |
| 2027-04-24 | $121.05 | $117.42 | $124.68 |
| 2027-04-25 | $121.37 | $117.73 | $125.01 |
| 2027-04-26 | $120.17 | $116.57 | $123.78 |
| 2027-04-27 | $121.07 | $117.44 | $124.70 |
| 2027-04-28 | $121.93 | $118.28 | $125.59 |
| 2027-04-29 | $122.77 | $119.09 | $126.45 |
| 2027-04-30 | $124.01 | $120.29 | $127.74 |
| 2027 May | |||
| 2027-05-01 | $122.79 | $119.11 | $126.47 |
| 2027-05-02 | $123.15 | $119.46 | $126.85 |
| 2027-05-03 | $124.40 | $120.67 | $128.14 |
| 2027-05-04 | $124.45 | $120.71 | $128.18 |
| 2027-05-05 | $123.22 | $119.52 | $126.91 |
| 2027-05-06 | $124.47 | $120.73 | $128.20 |
| 2027-05-07 | $125.73 | $121.96 | $129.50 |
| 2027-05-08 | $127.00 | $123.19 | $130.81 |
| 2027-05-09 | $127.25 | $123.43 | $131.07 |
| 2027-05-10 | $127.19 | $123.38 | $131.01 |
| 2027-05-11 | $128.48 | $124.63 | $132.34 |
| 2027-05-12 | $127.98 | $124.14 | $131.82 |
| 2027-05-13 | $126.71 | $122.91 | $130.51 |
| 2027-05-14 | $128.00 | $124.16 | $131.84 |
| 2027-05-15 | $127.55 | $123.72 | $131.37 |
| 2027-05-16 | $128.65 | $124.79 | $132.51 |
| 2027-05-17 | $128.82 | $124.96 | $132.69 |
| 2027-05-18 | $128.82 | $124.96 | $132.69 |
| 2027-05-19 | $128.30 | $124.45 | $132.15 |
| 2027-05-20 | $127.89 | $124.06 | $131.73 |
| 2027-05-21 | $127.16 | $123.34 | $130.97 |
| 2027-05-22 | $127.40 | $123.58 | $131.23 |
| 2027-05-23 | $126.14 | $122.36 | $129.93 |
| 2027-05-24 | $125.12 | $121.36 | $128.87 |
| 2027-05-25 | $125.46 | $121.70 | $129.23 |
| 2027-05-26 | $126.74 | $122.94 | $130.54 |
| 2027-05-27 | $125.48 | $121.72 | $129.25 |
| 2027-05-28 | $125.17 | $121.41 | $128.92 |
| 2027-05-29 | $124.73 | $120.99 | $128.47 |
| 2027-05-30 | $123.94 | $120.22 | $127.65 |
| 2027-05-31 | $123.70 | $119.99 | $127.42 |
| 2027 June | |||
| 2027-06-01 | $124.27 | $120.54 | $128.00 |
| 2027-06-02 | $123.60 | $119.90 | $127.31 |
| 2027-06-03 | $124.86 | $121.11 | $128.60 |
| 2027-06-04 | $123.62 | $119.92 | $127.33 |
| 2027-06-05 | $124.84 | $121.09 | $128.59 |
| 2027-06-06 | $125.72 | $121.95 | $129.49 |
| 2027-06-07 | $125.22 | $121.47 | $128.98 |
| 2027-06-08 | $126.07 | $122.29 | $129.85 |
| 2027-06-09 | $127.35 | $123.53 | $131.17 |
| 2027-06-10 | $126.20 | $122.41 | $129.99 |
| 2027-06-11 | $125.03 | $121.28 | $128.79 |
| 2027-06-12 | $126.30 | $122.51 | $130.09 |
| 2027-06-13 | $126.06 | $122.28 | $129.84 |
| 2027-06-14 | $125.14 | $121.39 | $128.90 |
| 2027-06-15 | $123.91 | $120.19 | $127.62 |
| 2027-06-16 | $124.05 | $120.33 | $127.77 |
| 2027-06-17 | $124.78 | $121.03 | $128.52 |
| 2027-06-18 | $124.33 | $120.60 | $128.06 |
| 2027-06-19 | $124.81 | $121.06 | $128.55 |
| 2027-06-20 | $124.46 | $120.73 | $128.19 |
| 2027-06-21 | $125.72 | $121.95 | $129.49 |
| 2027-06-22 | $127.00 | $123.19 | $130.81 |
| 2027-06-23 | $127.27 | $123.45 | $131.09 |
| 2027-06-24 | $128.56 | $124.71 | $132.42 |
| 2027-06-25 | $129.87 | $125.97 | $133.77 |
| 2027-06-26 | $128.59 | $124.73 | $132.44 |
| 2027-06-27 | $129.89 | $125.99 | $133.79 |
| 2027-06-28 | $128.61 | $124.75 | $132.46 |
| 2027-06-29 | $129.91 | $126.01 | $133.81 |
| 2027-06-30 | $128.63 | $124.77 | $132.49 |
| 2027 July | |||
| 2027-07-01 | $127.60 | $123.77 | $131.42 |
| 2027-07-02 | $128.89 | $125.02 | $132.76 |
| 2027-07-03 | $128.76 | $124.90 | $132.63 |
| 2027-07-04 | $127.80 | $123.97 | $131.64 |
| 2027-07-05 | $129.10 | $125.23 | $132.97 |
| 2027-07-06 | $129.76 | $125.87 | $133.66 |
| 2027-07-07 | $128.48 | $124.63 | $132.34 |
| 2027-07-08 | $127.21 | $123.40 | $131.03 |
| 2027-07-09 | $128.05 | $124.21 | $131.89 |
| 2027-07-10 | $128.53 | $124.68 | $132.39 |
| 2027-07-11 | $127.26 | $123.44 | $131.08 |
| 2027-07-12 | $128.55 | $124.70 | $132.41 |
| 2027-07-13 | $129.55 | $125.66 | $133.43 |
| 2027-07-14 | $128.75 | $124.89 | $132.61 |
| 2027-07-15 | $129.74 | $125.85 | $133.64 |
| 2027-07-16 | $131.06 | $127.13 | $134.99 |
| 2027-07-17 | $132.39 | $128.42 | $136.36 |
| 2027-07-18 | $132.26 | $128.29 | $136.22 |
| 2027-07-19 | $133.34 | $129.34 | $137.34 |
| 2027-07-20 | $133.17 | $129.18 | $137.17 |
| 2027-07-21 | $132.54 | $128.57 | $136.52 |
| 2027-07-22 | $133.89 | $129.87 | $137.90 |
| 2027-07-23 | $134.08 | $130.06 | $138.10 |
| 2027-07-24 | $133.74 | $129.73 | $137.75 |
| 2027-07-25 | $135.09 | $131.04 | $139.15 |
| 2027-07-26 | $135.08 | $131.03 | $139.13 |
| 2027-07-27 | $134.38 | $130.35 | $138.41 |
| 2027-07-28 | $133.05 | $129.06 | $137.04 |
| 2027-07-29 | $131.74 | $127.78 | $135.69 |
| 2027-07-30 | $131.64 | $127.69 | $135.59 |
| 2027-07-31 | $130.34 | $126.43 | $134.25 |
| 2027 August | |||
| 2027-08-01 | $130.81 | $126.88 | $134.73 |
| 2027-08-02 | $130.69 | $126.77 | $134.61 |
| 2027-08-03 | $130.13 | $126.23 | $134.03 |
| 2027-08-04 | $131.45 | $127.51 | $135.39 |
| 2027-08-05 | $132.79 | $128.80 | $136.77 |
| 2027-08-06 | $133.16 | $129.17 | $137.16 |
| 2027-08-07 | $134.06 | $130.04 | $138.08 |
| 2027-08-08 | $133.63 | $129.62 | $137.64 |
| 2027-08-09 | $132.47 | $128.50 | $136.44 |
| 2027-08-10 | $131.16 | $127.23 | $135.10 |
| 2027-08-11 | $132.49 | $128.52 | $136.47 |
| 2027-08-12 | $131.18 | $127.25 | $135.12 |
| 2027-08-13 | $131.61 | $127.66 | $135.56 |
| 2027-08-14 | $132.46 | $128.49 | $136.44 |
| 2027-08-15 | $133.47 | $129.46 | $137.47 |
| 2027-08-16 | $134.37 | $130.34 | $138.40 |
| 2027-08-17 | $133.04 | $129.05 | $137.03 |
| 2027-08-18 | $133.13 | $129.14 | $137.12 |
| 2027-08-19 | $133.39 | $129.39 | $137.39 |
| 2027-08-20 | $132.07 | $128.11 | $136.03 |
| 2027-08-21 | $131.20 | $127.26 | $135.13 |
| 2027-08-22 | $130.19 | $126.28 | $134.09 |
| 2027-08-23 | $130.83 | $126.91 | $134.76 |
| 2027-08-24 | $132.16 | $128.19 | $136.12 |
| 2027-08-25 | $133.50 | $129.49 | $137.50 |
| 2027-08-26 | $134.86 | $130.81 | $138.90 |
| 2027-08-27 | $133.68 | $129.67 | $137.69 |
| 2027-08-28 | $133.70 | $129.69 | $137.71 |
| 2027-08-29 | $135.06 | $131.00 | $139.11 |
| 2027-08-30 | $134.31 | $130.28 | $138.34 |
| 2027-08-31 | $132.98 | $128.99 | $136.97 |
| 2027 September | |||
| 2027-09-01 | $131.98 | $128.02 | $135.94 |
| 2027-09-02 | $130.67 | $126.75 | $134.59 |
| 2027-09-03 | $132.00 | $128.04 | $135.96 |
| 2027-09-04 | $131.89 | $127.93 | $135.84 |
| 2027-09-05 | $131.90 | $127.95 | $135.86 |
| 2027-09-06 | $130.60 | $126.68 | $134.52 |
| 2027-09-07 | $131.22 | $127.29 | $135.16 |
| 2027-09-08 | $130.50 | $126.59 | $134.42 |
| 2027-09-09 | $130.89 | $126.96 | $134.81 |
| 2027-09-10 | $132.22 | $128.25 | $136.18 |
| 2027-09-11 | $133.56 | $129.55 | $137.57 |
| 2027-09-12 | $134.34 | $130.31 | $138.37 |
| 2027-09-13 | $134.39 | $130.35 | $138.42 |
| 2027-09-14 | $135.18 | $131.13 | $139.24 |
| 2027-09-15 | $134.77 | $130.73 | $138.81 |
| 2027-09-16 | $134.00 | $129.98 | $138.02 |
| 2027-09-17 | $134.29 | $130.26 | $138.32 |
| 2027-09-18 | $132.97 | $128.98 | $136.95 |
| 2027-09-19 | $132.67 | $128.69 | $136.65 |
| 2027-09-20 | $131.36 | $127.42 | $135.30 |
| 2027-09-21 | $130.49 | $126.58 | $134.41 |
| 2027-09-22 | $131.41 | $127.46 | $135.35 |
| 2027-09-23 | $132.74 | $128.76 | $136.72 |
| 2027-09-24 | $134.09 | $130.06 | $138.11 |
| 2027-09-25 | $133.59 | $129.58 | $137.59 |
| 2027-09-26 | $132.76 | $128.78 | $136.74 |
| 2027-09-27 | $133.96 | $129.94 | $137.98 |
| 2027-09-28 | $133.79 | $129.78 | $137.80 |
| 2027-09-29 | $133.48 | $129.47 | $137.48 |
| 2027-09-30 | $133.13 | $129.14 | $137.13 |
| 2027 October | |||
| 2027-10-01 | $131.90 | $127.94 | $135.86 |
| 2027-10-02 | $130.59 | $126.68 | $134.51 |
| 2027-10-03 | $129.40 | $125.52 | $133.29 |
| 2027-10-04 | $128.12 | $124.28 | $131.97 |
| 2027-10-05 | $129.42 | $125.54 | $133.31 |
| 2027-10-06 | $128.14 | $124.30 | $131.99 |
| 2027-10-07 | $127.66 | $123.83 | $131.49 |
| 2027-10-08 | $127.39 | $123.57 | $131.21 |
| 2027-10-09 | $127.52 | $123.69 | $131.34 |
| 2027-10-10 | $126.25 | $122.47 | $130.04 |
| 2027-10-11 | $125.01 | $121.26 | $128.76 |
| 2027-10-12 | $123.77 | $120.06 | $127.48 |
| 2027-10-13 | $124.67 | $120.93 | $128.41 |
| 2027-10-14 | $124.74 | $120.99 | $128.48 |
| 2027-10-15 | $126.00 | $122.22 | $129.78 |
| 2027-10-16 | $125.40 | $121.64 | $129.16 |
| 2027-10-17 | $125.27 | $121.51 | $129.02 |
| 2027-10-18 | $126.18 | $122.40 | $129.97 |
| 2027-10-19 | $126.33 | $122.54 | $130.12 |
| 2027-10-20 | $125.08 | $121.33 | $128.83 |
| 2027-10-21 | $126.35 | $122.56 | $130.14 |
| 2027-10-22 | $125.10 | $121.35 | $128.85 |
| 2027-10-23 | $124.44 | $120.71 | $128.17 |
| 2027-10-24 | $124.54 | $120.80 | $128.28 |
| 2027-10-25 | $124.52 | $120.79 | $128.26 |
| 2027-10-26 | $125.79 | $122.01 | $129.56 |
| 2027-10-27 | $127.06 | $123.25 | $130.88 |
| 2027-10-28 | $125.81 | $122.03 | $129.58 |
| 2027-10-29 | $126.14 | $122.36 | $129.93 |
| 2027-10-30 | $127.42 | $123.60 | $131.25 |
| 2027-10-31 | $126.23 | $122.44 | $130.02 |
| 2027 November | |||
| 2027-11-01 | $125.71 | $121.93 | $129.48 |
| 2027-11-02 | $124.46 | $120.73 | $128.20 |
| 2027-11-03 | $123.24 | $119.54 | $126.93 |