Current 0LF0 price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.61 | $88.86 | $94.36 |
| 2026-01-02 | $92.54 | $89.76 | $95.31 |
| 2026-01-03 | $91.62 | $88.87 | $94.37 |
| 2026-01-04 | $90.99 | $88.26 | $93.72 |
| 2026-01-05 | $90.09 | $87.39 | $92.80 |
| 2026-01-06 | $89.25 | $86.57 | $91.93 |
| 2026-01-07 | $90.15 | $87.45 | $92.86 |
| 2026-01-08 | $91.07 | $88.34 | $93.80 |
| 2026-01-09 | $90.95 | $88.23 | $93.68 |
| 2026-01-10 | $90.99 | $88.26 | $93.72 |
| 2026-01-11 | $90.59 | $87.87 | $93.31 |
| 2026-01-12 | $90.79 | $88.07 | $93.52 |
| 2026-01-13 | $90.07 | $87.36 | $92.77 |
| 2026-01-14 | $89.18 | $86.50 | $91.85 |
| 2026-01-15 | $88.58 | $85.92 | $91.24 |
| 2026-01-16 | $87.71 | $85.08 | $90.34 |
| 2026-01-17 | $86.84 | $84.24 | $89.45 |
| 2026-01-18 | $87.72 | $85.09 | $90.35 |
| 2026-01-19 | $88.59 | $85.93 | $91.25 |
| 2026-01-20 | $88.11 | $85.47 | $90.76 |
| 2026-01-21 | $87.24 | $84.63 | $89.86 |
| 2026-01-22 | $86.83 | $84.23 | $89.44 |
| 2026-01-23 | $87.71 | $85.08 | $90.34 |
| 2026-01-24 | $87.68 | $85.05 | $90.31 |
| 2026-01-25 | $88.57 | $85.92 | $91.23 |
| 2026-01-26 | $87.70 | $85.07 | $90.33 |
| 2026-01-27 | $88.59 | $85.93 | $91.25 |
| 2026-01-28 | $89.49 | $86.80 | $92.17 |
| 2026-01-29 | $88.60 | $85.94 | $91.26 |
| 2026-01-30 | $87.73 | $85.10 | $90.36 |
| 2026-01-31 | $88.62 | $85.96 | $91.28 |
| 2026 February | |||
| 2026-02-01 | $89.47 | $86.79 | $92.16 |
| 2026-02-02 | $90.38 | $87.67 | $93.09 |
| 2026-02-03 | $90.51 | $87.79 | $93.22 |
| 2026-02-04 | $89.61 | $86.92 | $92.30 |
| 2026-02-05 | $89.54 | $86.86 | $92.23 |
| 2026-02-06 | $90.45 | $87.74 | $93.16 |
| 2026-02-07 | $89.56 | $86.87 | $92.24 |
| 2026-02-08 | $88.67 | $86.01 | $91.33 |
| 2026-02-09 | $89.08 | $86.40 | $91.75 |
| 2026-02-10 | $89.98 | $87.28 | $92.68 |
| 2026-02-11 | $89.09 | $86.42 | $91.76 |
| 2026-02-12 | $89.99 | $87.29 | $92.69 |
| 2026-02-13 | $90.91 | $88.18 | $93.63 |
| 2026-02-14 | $91.55 | $88.80 | $94.29 |
| 2026-02-15 | $90.99 | $88.26 | $93.72 |
| 2026-02-16 | $91.91 | $89.16 | $94.67 |
| 2026-02-17 | $92.85 | $90.06 | $95.63 |
| 2026-02-18 | $91.93 | $89.17 | $94.69 |
| 2026-02-19 | $92.65 | $89.87 | $95.43 |
| 2026-02-20 | $91.73 | $88.98 | $94.48 |
| 2026-02-21 | $92.66 | $89.88 | $95.44 |
| 2026-02-22 | $91.75 | $88.99 | $94.50 |
| 2026-02-23 | $90.84 | $88.11 | $93.57 |
| 2026-02-24 | $89.94 | $87.24 | $92.64 |
| 2026-02-25 | $89.05 | $86.38 | $91.73 |
| 2026-02-26 | $89.96 | $87.26 | $92.66 |
| 2026-02-27 | $90.63 | $87.91 | $93.34 |
| 2026-02-28 | $91.51 | $88.76 | $94.25 |
| 2026 March | |||
| 2026-03-01 | $92.44 | $89.66 | $95.21 |
| 2026-03-02 | $91.52 | $88.78 | $94.27 |
| 2026-03-03 | $90.62 | $87.90 | $93.34 |
| 2026-03-04 | $91.54 | $88.79 | $94.28 |
| 2026-03-05 | $92.22 | $89.45 | $94.98 |
| 2026-03-06 | $93.15 | $90.36 | $95.95 |
| 2026-03-07 | $92.23 | $89.47 | $95.00 |
| 2026-03-08 | $93.17 | $90.37 | $95.96 |
| 2026-03-09 | $92.25 | $89.48 | $95.02 |
| 2026-03-10 | $91.34 | $88.60 | $94.08 |
| 2026-03-11 | $90.43 | $87.72 | $93.15 |
| 2026-03-12 | $91.17 | $88.44 | $93.91 |
| 2026-03-13 | $92.10 | $89.33 | $94.86 |
| 2026-03-14 | $93.03 | $90.24 | $95.82 |
| 2026-03-15 | $93.97 | $91.15 | $96.79 |
| 2026-03-16 | $94.93 | $92.08 | $97.77 |
| 2026-03-17 | $93.99 | $91.17 | $96.81 |
| 2026-03-18 | $93.20 | $90.40 | $95.99 |
| 2026-03-19 | $94.14 | $91.32 | $96.97 |
| 2026-03-20 | $93.21 | $90.41 | $96.01 |
| 2026-03-21 | $94.16 | $91.33 | $96.98 |
| 2026-03-22 | $93.23 | $90.43 | $96.02 |
| 2026-03-23 | $92.31 | $89.54 | $95.07 |
| 2026-03-24 | $91.62 | $88.87 | $94.37 |
| 2026-03-25 | $90.71 | $87.99 | $93.43 |
| 2026-03-26 | $91.63 | $88.88 | $94.38 |
| 2026-03-27 | $90.73 | $88.00 | $93.45 |
| 2026-03-28 | $89.83 | $87.14 | $92.53 |
| 2026-03-29 | $90.74 | $88.02 | $93.46 |
| 2026-03-30 | $91.66 | $88.91 | $94.41 |
| 2026-03-31 | $92.59 | $89.81 | $95.37 |
| 2026 April | |||
| 2026-04-01 | $93.53 | $90.72 | $96.34 |
| 2026-04-02 | $92.61 | $89.83 | $95.38 |
| 2026-04-03 | $93.55 | $90.74 | $96.35 |
| 2026-04-04 | $92.62 | $89.84 | $95.40 |
| 2026-04-05 | $93.56 | $90.75 | $96.37 |
| 2026-04-06 | $92.64 | $89.86 | $95.42 |
| 2026-04-07 | $91.72 | $88.97 | $94.47 |
| 2026-04-08 | $90.82 | $88.09 | $93.54 |
| 2026-04-09 | $91.74 | $88.98 | $94.49 |
| 2026-04-10 | $92.67 | $89.89 | $95.45 |
| 2026-04-11 | $92.12 | $89.36 | $94.88 |
| 2026-04-12 | $91.21 | $88.47 | $93.95 |
| 2026-04-13 | $92.14 | $89.37 | $94.90 |
| 2026-04-14 | $91.23 | $88.49 | $93.96 |
| 2026-04-15 | $92.15 | $89.39 | $94.92 |
| 2026-04-16 | $91.39 | $88.65 | $94.13 |
| 2026-04-17 | $90.49 | $87.77 | $93.20 |
| 2026-04-18 | $89.59 | $86.91 | $92.28 |
| 2026-04-19 | $88.71 | $86.05 | $91.37 |
| 2026-04-20 | $89.61 | $86.92 | $92.30 |
| 2026-04-21 | $90.43 | $87.72 | $93.14 |
| 2026-04-22 | $89.54 | $86.85 | $92.22 |
| 2026-04-23 | $90.44 | $87.73 | $93.16 |
| 2026-04-24 | $91.23 | $88.49 | $93.97 |
| 2026-04-25 | $90.33 | $87.62 | $93.04 |
| 2026-04-26 | $91.24 | $88.51 | $93.98 |
| 2026-04-27 | $92.17 | $89.40 | $94.93 |
| 2026-04-28 | $93.10 | $90.31 | $95.90 |
| 2026-04-29 | $94.05 | $91.23 | $96.87 |
| 2026-04-30 | $93.12 | $90.33 | $95.91 |
| 2026 May | |||
| 2026-05-01 | $94.06 | $91.24 | $96.89 |
| 2026-05-02 | $94.01 | $91.19 | $96.83 |
| 2026-05-03 | $93.08 | $90.28 | $95.87 |
| 2026-05-04 | $92.16 | $89.39 | $94.92 |
| 2026-05-05 | $93.09 | $90.30 | $95.89 |
| 2026-05-06 | $92.17 | $89.41 | $94.94 |
| 2026-05-07 | $93.11 | $90.31 | $95.90 |
| 2026-05-08 | $94.05 | $91.23 | $96.87 |
| 2026-05-09 | $93.43 | $90.62 | $96.23 |
| 2026-05-10 | $94.37 | $91.54 | $97.21 |
| 2026-05-11 | $93.44 | $90.64 | $96.25 |
| 2026-05-12 | $92.78 | $90.00 | $95.56 |
| 2026-05-13 | $91.86 | $89.11 | $94.62 |
| 2026-05-14 | $92.29 | $89.52 | $95.06 |
| 2026-05-15 | $92.09 | $89.33 | $94.85 |
| 2026-05-16 | $93.02 | $90.23 | $95.81 |
| 2026-05-17 | $93.97 | $91.15 | $96.79 |
| 2026-05-18 | $93.04 | $90.25 | $95.83 |
| 2026-05-19 | $93.98 | $91.16 | $96.80 |
| 2026-05-20 | $93.05 | $90.26 | $95.84 |
| 2026-05-21 | $92.13 | $89.37 | $94.90 |
| 2026-05-22 | $92.43 | $89.66 | $95.20 |
| 2026-05-23 | $91.52 | $88.77 | $94.26 |
| 2026-05-24 | $90.61 | $87.90 | $93.33 |
| 2026-05-25 | $89.72 | $87.03 | $92.41 |
| 2026-05-26 | $90.63 | $87.91 | $93.35 |
| 2026-05-27 | $89.73 | $87.04 | $92.43 |
| 2026-05-28 | $90.64 | $87.92 | $93.36 |
| 2026-05-29 | $91.56 | $88.82 | $94.31 |
| 2026-05-30 | $91.15 | $88.42 | $93.89 |
| 2026-05-31 | $91.64 | $88.89 | $94.39 |
| 2026 June | |||
| 2026-06-01 | $90.78 | $88.05 | $93.50 |
| 2026-06-02 | $91.70 | $88.95 | $94.45 |
| 2026-06-03 | $92.63 | $89.85 | $95.41 |
| 2026-06-04 | $92.63 | $89.85 | $95.41 |
| 2026-06-05 | $91.71 | $88.96 | $94.46 |
| 2026-06-06 | $92.31 | $89.54 | $95.08 |
| 2026-06-07 | $92.31 | $89.54 | $95.08 |
| 2026-06-08 | $93.25 | $90.45 | $96.05 |
| 2026-06-09 | $94.13 | $91.30 | $96.95 |
| 2026-06-10 | $95.08 | $92.23 | $97.93 |
| 2026-06-11 | $94.14 | $91.32 | $96.97 |
| 2026-06-12 | $93.21 | $90.42 | $96.01 |
| 2026-06-13 | $94.16 | $91.33 | $96.98 |
| 2026-06-14 | $94.88 | $92.03 | $97.72 |
| 2026-06-15 | $95.25 | $92.39 | $98.10 |
| 2026-06-16 | $96.21 | $93.33 | $99.10 |
| 2026-06-17 | $95.26 | $92.41 | $98.12 |
| 2026-06-18 | $95.21 | $92.35 | $98.07 |
| 2026-06-19 | $94.41 | $91.58 | $97.24 |
| 2026-06-20 | $95.37 | $92.51 | $98.23 |
| 2026-06-21 | $95.54 | $92.68 | $98.41 |
| 2026-06-22 | $95.76 | $92.88 | $98.63 |
| 2026-06-23 | $95.11 | $92.26 | $97.96 |
| 2026-06-24 | $94.17 | $91.35 | $97.00 |
| 2026-06-25 | $95.13 | $92.27 | $97.98 |
| 2026-06-26 | $94.19 | $91.36 | $97.01 |
| 2026-06-27 | $93.77 | $90.96 | $96.58 |
| 2026-06-28 | $94.72 | $91.88 | $97.56 |
| 2026-06-29 | $93.78 | $90.97 | $96.60 |
| 2026-06-30 | $93.46 | $90.65 | $96.26 |
| 2026 July | |||
| 2026-07-01 | $92.56 | $89.78 | $95.34 |
| 2026-07-02 | $93.50 | $90.69 | $96.30 |
| 2026-07-03 | $92.57 | $89.80 | $95.35 |
| 2026-07-04 | $91.66 | $88.91 | $94.41 |
| 2026-07-05 | $92.59 | $89.81 | $95.37 |
| 2026-07-06 | $91.88 | $89.12 | $94.63 |
| 2026-07-07 | $92.81 | $90.02 | $95.59 |
| 2026-07-08 | $93.29 | $90.49 | $96.09 |
| 2026-07-09 | $92.37 | $89.60 | $95.14 |
| 2026-07-10 | $92.36 | $89.59 | $95.13 |
| 2026-07-11 | $92.69 | $89.91 | $95.47 |
| 2026-07-12 | $93.63 | $90.82 | $96.44 |
| 2026-07-13 | $94.18 | $91.35 | $97.00 |
| 2026-07-14 | $93.25 | $90.45 | $96.05 |
| 2026-07-15 | $93.25 | $90.45 | $96.05 |
| 2026-07-16 | $92.68 | $89.90 | $95.46 |
| 2026-07-17 | $93.07 | $90.28 | $95.87 |
| 2026-07-18 | $93.07 | $90.28 | $95.87 |
| 2026-07-19 | $92.16 | $89.39 | $94.92 |
| 2026-07-20 | $93.09 | $90.30 | $95.88 |
| 2026-07-21 | $93.96 | $91.14 | $96.78 |
| 2026-07-22 | $94.55 | $91.71 | $97.38 |
| 2026-07-23 | $95.51 | $92.64 | $98.37 |
| 2026-07-24 | $96.47 | $93.58 | $99.37 |
| 2026-07-25 | $97.42 | $94.50 | $100.34 |
| 2026-07-26 | $97.92 | $94.98 | $100.86 |
| 2026-07-27 | $98.91 | $95.95 | $101.88 |
| 2026-07-28 | $99.49 | $96.51 | $102.48 |
| 2026-07-29 | $98.51 | $95.55 | $101.46 |
| 2026-07-30 | $99.51 | $96.52 | $102.49 |
| 2026-07-31 | $98.52 | $95.57 | $101.48 |
| 2026 August | |||
| 2026-08-01 | $99.52 | $96.54 | $102.51 |
| 2026-08-02 | $100.53 | $97.52 | $103.55 |
| 2026-08-03 | $99.54 | $96.55 | $102.53 |
| 2026-08-04 | $99.97 | $96.97 | $102.97 |
| 2026-08-05 | $99.52 | $96.54 | $102.51 |
| 2026-08-06 | $99.27 | $96.29 | $102.25 |
| 2026-08-07 | $99.98 | $96.98 | $102.98 |
| 2026-08-08 | $98.99 | $96.02 | $101.96 |
| 2026-08-09 | $100.00 | $97.00 | $103.00 |
| 2026-08-10 | $99.21 | $96.23 | $102.19 |
| 2026-08-11 | $98.23 | $95.28 | $101.18 |
| 2026-08-12 | $99.01 | $96.04 | $101.98 |
| 2026-08-13 | $100.01 | $97.01 | $103.01 |
| 2026-08-14 | $99.94 | $96.95 | $102.94 |
| 2026-08-15 | $98.96 | $95.99 | $101.92 |
| 2026-08-16 | $98.81 | $95.84 | $101.77 |
| 2026-08-17 | $97.83 | $94.89 | $100.76 |
| 2026-08-18 | $96.86 | $93.96 | $99.77 |
| 2026-08-19 | $97.85 | $94.91 | $100.78 |
| 2026-08-20 | $96.88 | $93.97 | $99.78 |
| 2026-08-21 | $97.86 | $94.93 | $100.80 |
| 2026-08-22 | $97.05 | $94.14 | $99.96 |
| 2026-08-23 | $98.01 | $95.07 | $100.95 |
| 2026-08-24 | $98.01 | $95.07 | $100.95 |
| 2026-08-25 | $99.00 | $96.03 | $101.97 |
| 2026-08-26 | $98.02 | $95.08 | $100.96 |
| 2026-08-27 | $97.05 | $94.14 | $99.96 |
| 2026-08-28 | $98.04 | $95.10 | $100.98 |
| 2026-08-29 | $98.04 | $95.10 | $100.98 |
| 2026-08-30 | $98.42 | $95.46 | $101.37 |
| 2026-08-31 | $98.68 | $95.72 | $101.64 |
| 2026 September | |||
| 2026-09-01 | $99.01 | $96.04 | $101.98 |
| 2026-09-02 | $98.03 | $95.09 | $100.97 |
| 2026-09-03 | $97.06 | $94.15 | $99.98 |
| 2026-09-04 | $97.30 | $94.38 | $100.21 |
| 2026-09-05 | $97.58 | $94.66 | $100.51 |
| 2026-09-06 | $98.06 | $95.12 | $101.00 |
| 2026-09-07 | $98.97 | $96.00 | $101.94 |
| 2026-09-08 | $99.98 | $96.98 | $102.97 |
| 2026-09-09 | $99.40 | $96.42 | $102.38 |
| 2026-09-10 | $98.42 | $95.47 | $101.37 |
| 2026-09-11 | $98.42 | $95.47 | $101.37 |
| 2026-09-12 | $97.45 | $94.52 | $100.37 |
| 2026-09-13 | $98.43 | $95.48 | $101.39 |
| 2026-09-14 | $99.43 | $96.45 | $102.42 |
| 2026-09-15 | $98.71 | $95.75 | $101.67 |
| 2026-09-16 | $97.74 | $94.80 | $100.67 |
| 2026-09-17 | $98.42 | $95.46 | $101.37 |
| 2026-09-18 | $97.45 | $94.52 | $100.37 |
| 2026-09-19 | $97.97 | $95.03 | $100.90 |
| 2026-09-20 | $97.90 | $94.97 | $100.84 |
| 2026-09-21 | $98.90 | $95.93 | $101.86 |
| 2026-09-22 | $99.44 | $96.46 | $102.43 |
| 2026-09-23 | $98.46 | $95.51 | $101.41 |
| 2026-09-24 | $97.49 | $94.56 | $100.41 |
| 2026-09-25 | $96.58 | $93.69 | $99.48 |
| 2026-09-26 | $97.46 | $94.53 | $100.38 |
| 2026-09-27 | $98.08 | $95.14 | $101.02 |
| 2026-09-28 | $97.11 | $94.20 | $100.03 |
| 2026-09-29 | $97.85 | $94.92 | $100.79 |
| 2026-09-30 | $98.85 | $95.88 | $101.81 |
| 2026 October | |||
| 2026-10-01 | $99.85 | $96.85 | $102.84 |
| 2026-10-02 | $100.86 | $97.83 | $103.89 |
| 2026-10-03 | $100.81 | $97.79 | $103.84 |
| 2026-10-04 | $101.59 | $98.54 | $104.63 |
| 2026-10-05 | $102.25 | $99.18 | $105.32 |
| 2026-10-06 | $101.26 | $98.22 | $104.30 |
| 2026-10-07 | $102.29 | $99.22 | $105.36 |
| 2026-10-08 | $102.43 | $99.35 | $105.50 |
| 2026-10-09 | $101.41 | $98.37 | $104.46 |
| 2026-10-10 | $101.48 | $98.43 | $104.52 |
| 2026-10-11 | $101.75 | $98.70 | $104.81 |
| 2026-10-12 | $100.75 | $97.73 | $103.77 |
| 2026-10-13 | $101.20 | $98.16 | $104.24 |
| 2026-10-14 | $101.82 | $98.77 | $104.88 |
| 2026-10-15 | $102.24 | $99.17 | $105.31 |
| 2026-10-16 | $103.28 | $100.18 | $106.38 |
| 2026-10-17 | $104.33 | $101.20 | $107.46 |
| 2026-10-18 | $104.62 | $101.48 | $107.76 |
| 2026-10-19 | $103.59 | $100.48 | $106.69 |
| 2026-10-20 | $104.55 | $101.41 | $107.68 |
| 2026-10-21 | $105.28 | $102.12 | $108.43 |
| 2026-10-22 | $105.52 | $102.36 | $108.69 |
| 2026-10-23 | $106.59 | $103.40 | $109.79 |
| 2026-10-24 | $105.54 | $102.38 | $108.71 |
| 2026-10-25 | $105.93 | $102.75 | $109.10 |
| 2026-10-26 | $104.88 | $101.73 | $108.03 |
| 2026-10-27 | $105.21 | $102.05 | $108.36 |
| 2026-10-28 | $105.50 | $102.34 | $108.67 |
| 2026-10-29 | $105.81 | $102.64 | $108.99 |
| 2026-10-30 | $105.95 | $102.77 | $109.13 |
| 2026-10-31 | $104.93 | $101.78 | $108.08 |
| 2026 November | |||
| 2026-11-01 | $105.33 | $102.17 | $108.49 |
| 2026-11-02 | $105.83 | $102.65 | $109.00 |
| 2026-11-03 | $106.90 | $103.70 | $110.11 |