Current 0LF0 price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $239.65 | $232.46 | $246.83 |
| 2031-01-02 | $239.65 | $232.46 | $246.83 |
| 2031-01-03 | $239.65 | $232.46 | $246.83 |
| 2031-01-04 | $239.27 | $232.09 | $246.45 |
| 2031-01-05 | $237.91 | $230.77 | $245.04 |
| 2031-01-06 | $238.47 | $231.32 | $245.63 |
| 2031-01-07 | $237.53 | $230.40 | $244.66 |
| 2031-01-08 | $236.34 | $229.25 | $243.43 |
| 2031-01-09 | $236.34 | $229.25 | $243.43 |
| 2031-01-10 | $236.34 | $229.25 | $243.43 |
| 2031-01-11 | $238.69 | $231.53 | $245.85 |
| 2031-01-12 | $241.11 | $233.88 | $248.35 |
| 2031-01-13 | $239.38 | $232.20 | $246.56 |
| 2031-01-14 | $237.01 | $229.90 | $244.12 |
| 2031-01-15 | $239.42 | $232.24 | $246.60 |
| 2031-01-16 | $239.42 | $232.24 | $246.60 |
| 2031-01-17 | $239.42 | $232.24 | $246.60 |
| 2031-01-18 | $240.37 | $233.16 | $247.59 |
| 2031-01-19 | $239.54 | $232.35 | $246.72 |
| 2031-01-20 | $240.32 | $233.11 | $247.52 |
| 2031-01-21 | $238.88 | $231.72 | $246.05 |
| 2031-01-22 | $241.31 | $234.07 | $248.55 |
| 2031-01-23 | $241.31 | $234.07 | $248.55 |
| 2031-01-24 | $241.31 | $234.07 | $248.55 |
| 2031-01-25 | $238.92 | $231.75 | $246.09 |
| 2031-01-26 | $241.35 | $234.11 | $248.59 |
| 2031-01-27 | $243.80 | $236.48 | $251.11 |
| 2031-01-28 | $246.27 | $238.88 | $253.66 |
| 2031-01-29 | $245.99 | $238.61 | $253.37 |
| 2031-01-30 | $243.56 | $236.25 | $250.86 |
| 2031-01-31 | $243.88 | $236.56 | $251.19 |
| 2031 February | |||
| 2031-02-01 | $246.35 | $238.96 | $253.74 |
| 2031-02-02 | $248.01 | $240.57 | $255.45 |
| 2031-02-03 | $250.53 | $243.01 | $258.04 |
| 2031-02-04 | $251.18 | $243.64 | $258.72 |
| 2031-02-05 | $253.73 | $246.12 | $261.34 |
| 2031-02-06 | $251.22 | $243.68 | $258.76 |
| 2031-02-07 | $253.77 | $246.16 | $261.38 |
| 2031-02-08 | $256.35 | $248.66 | $264.04 |
| 2031-02-09 | $258.95 | $251.18 | $266.72 |
| 2031-02-10 | $261.58 | $253.73 | $269.43 |
| 2031-02-11 | $261.01 | $253.18 | $268.84 |
| 2031-02-12 | $263.66 | $255.75 | $271.57 |
| 2031-02-13 | $266.33 | $258.34 | $274.32 |
| 2031-02-14 | $269.04 | $260.97 | $277.11 |
| 2031-02-15 | $268.23 | $260.18 | $276.27 |
| 2031-02-16 | $270.95 | $262.82 | $279.08 |
| 2031-02-17 | $268.27 | $260.22 | $276.32 |
| 2031-02-18 | $265.62 | $257.65 | $273.59 |
| 2031-02-19 | $268.31 | $260.26 | $276.36 |
| 2031-02-20 | $271.04 | $262.91 | $279.17 |
| 2031-02-21 | $272.73 | $264.55 | $280.91 |
| 2031-02-22 | $270.03 | $261.93 | $278.13 |
| 2031-02-23 | $272.77 | $264.59 | $280.96 |
| 2031-02-24 | $274.94 | $266.69 | $283.18 |
| 2031-02-25 | $272.22 | $264.05 | $280.38 |
| 2031-02-26 | $274.74 | $266.50 | $282.99 |
| 2031-02-27 | $276.19 | $267.90 | $284.47 |
| 2031-02-28 | $278.48 | $270.12 | $286.83 |
| 2031 March | |||
| 2031-03-01 | $280.45 | $272.03 | $288.86 |
| 2031-03-02 | $277.67 | $269.34 | $286.00 |
| 2031-03-03 | $274.93 | $266.68 | $283.18 |
| 2031-03-04 | $273.86 | $265.65 | $282.08 |
| 2031-03-05 | $271.70 | $263.55 | $279.85 |
| 2031-03-06 | $269.02 | $260.95 | $277.09 |
| 2031-03-07 | $271.75 | $263.59 | $279.90 |
| 2031-03-08 | $274.50 | $266.27 | $282.74 |
| 2031-03-09 | $271.79 | $263.64 | $279.94 |
| 2031-03-10 | $271.87 | $263.71 | $280.03 |
| 2031-03-11 | $272.98 | $264.79 | $281.17 |
| 2031-03-12 | $270.28 | $262.18 | $278.39 |
| 2031-03-13 | $267.61 | $259.58 | $275.64 |
| 2031-03-14 | $270.33 | $262.22 | $278.44 |
| 2031-03-15 | $272.92 | $264.74 | $281.11 |
| 2031-03-16 | $270.23 | $262.12 | $278.33 |
| 2031-03-17 | $272.97 | $264.78 | $281.16 |
| 2031-03-18 | $270.27 | $262.16 | $278.38 |
| 2031-03-19 | $273.01 | $264.82 | $281.20 |
| 2031-03-20 | $270.32 | $262.21 | $278.42 |
| 2031-03-21 | $273.06 | $264.87 | $281.25 |
| 2031-03-22 | $273.55 | $265.35 | $281.76 |
| 2031-03-23 | $276.33 | $268.04 | $284.62 |
| 2031-03-24 | $273.60 | $265.39 | $281.81 |
| 2031-03-25 | $271.72 | $263.57 | $279.87 |
| 2031-03-26 | $269.03 | $260.96 | $277.10 |
| 2031-03-27 | $266.51 | $258.52 | $274.51 |
| 2031-03-28 | $269.22 | $261.14 | $277.29 |
| 2031-03-29 | $271.95 | $263.79 | $280.11 |
| 2031-03-30 | $271.61 | $263.46 | $279.76 |
| 2031-03-31 | $271.72 | $263.57 | $279.87 |
| 2031 April | |||
| 2031-04-01 | $270.51 | $262.40 | $278.63 |
| 2031-04-02 | $271.12 | $262.99 | $279.26 |
| 2031-04-03 | $268.96 | $260.89 | $277.03 |
| 2031-04-04 | $266.30 | $258.31 | $274.29 |
| 2031-04-05 | $264.52 | $256.59 | $272.46 |
| 2031-04-06 | $261.91 | $254.05 | $269.76 |
| 2031-04-07 | $259.32 | $251.54 | $267.10 |
| 2031-04-08 | $261.95 | $254.09 | $269.81 |
| 2031-04-09 | $264.55 | $256.62 | $272.49 |
| 2031-04-10 | $263.12 | $255.23 | $271.02 |
| 2031-04-11 | $260.52 | $252.71 | $268.34 |
| 2031-04-12 | $259.29 | $251.51 | $267.07 |
| 2031-04-13 | $261.92 | $254.06 | $269.78 |
| 2031-04-14 | $261.84 | $253.98 | $269.69 |
| 2031-04-15 | $264.50 | $256.56 | $272.43 |
| 2031-04-16 | $261.88 | $254.03 | $269.74 |
| 2031-04-17 | $264.54 | $256.60 | $272.48 |
| 2031-04-18 | $267.23 | $259.21 | $275.24 |
| 2031-04-19 | $264.58 | $256.65 | $272.52 |
| 2031-04-20 | $261.97 | $254.11 | $269.83 |
| 2031-04-21 | $264.63 | $256.69 | $272.57 |
| 2031-04-22 | $267.18 | $259.16 | $275.20 |
| 2031-04-23 | $269.89 | $261.80 | $277.99 |
| 2031-04-24 | $270.27 | $262.17 | $278.38 |
| 2031-04-25 | $267.60 | $259.57 | $275.63 |
| 2031-04-26 | $267.39 | $259.37 | $275.41 |
| 2031-04-27 | $270.10 | $262.00 | $278.21 |
| 2031-04-28 | $267.43 | $259.41 | $275.46 |
| 2031-04-29 | $264.79 | $256.84 | $272.73 |
| 2031-04-30 | $266.00 | $258.02 | $273.98 |
| 2031 May | |||
| 2031-05-01 | $268.70 | $260.64 | $276.76 |
| 2031-05-02 | $266.04 | $258.06 | $274.02 |
| 2031-05-03 | $268.74 | $260.68 | $276.80 |
| 2031-05-04 | $271.47 | $263.33 | $279.61 |
| 2031-05-05 | $273.38 | $265.18 | $281.58 |
| 2031-05-06 | $271.72 | $263.57 | $279.87 |
| 2031-05-07 | $274.48 | $266.25 | $282.72 |
| 2031-05-08 | $277.27 | $268.95 | $285.59 |
| 2031-05-09 | $274.53 | $266.29 | $282.76 |
| 2031-05-10 | $276.67 | $268.37 | $284.97 |
| 2031-05-11 | $273.93 | $265.71 | $282.15 |
| 2031-05-12 | $276.71 | $268.41 | $285.01 |
| 2031-05-13 | $273.98 | $265.76 | $282.20 |
| 2031-05-14 | $271.27 | $263.13 | $279.41 |
| 2031-05-15 | $268.59 | $260.53 | $276.64 |
| 2031-05-16 | $265.93 | $257.95 | $273.91 |
| 2031-05-17 | $268.63 | $260.57 | $276.69 |
| 2031-05-18 | $270.63 | $262.51 | $278.75 |
| 2031-05-19 | $273.26 | $265.06 | $281.46 |
| 2031-05-20 | $276.03 | $267.75 | $284.32 |
| 2031-05-21 | $273.31 | $265.11 | $281.51 |
| 2031-05-22 | $270.60 | $262.49 | $278.72 |
| 2031-05-23 | $273.35 | $265.15 | $281.55 |
| 2031-05-24 | $275.38 | $267.12 | $283.64 |
| 2031-05-25 | $278.18 | $269.83 | $286.52 |
| 2031-05-26 | $275.43 | $267.16 | $283.69 |
| 2031-05-27 | $278.22 | $269.88 | $286.57 |
| 2031-05-28 | $275.47 | $267.21 | $283.74 |
| 2031-05-29 | $272.75 | $264.57 | $280.93 |
| 2031-05-30 | $270.05 | $261.95 | $278.15 |
| 2031-05-31 | $272.25 | $264.09 | $280.42 |
| 2031 June | |||
| 2031-06-01 | $275.02 | $266.77 | $283.27 |
| 2031-06-02 | $277.81 | $269.47 | $286.14 |
| 2031-06-03 | $280.63 | $272.21 | $289.05 |
| 2031-06-04 | $283.48 | $274.97 | $291.98 |
| 2031-06-05 | $280.68 | $272.25 | $289.10 |
| 2031-06-06 | $278.31 | $269.96 | $286.66 |
| 2031-06-07 | $281.13 | $272.70 | $289.57 |
| 2031-06-08 | $278.35 | $270.00 | $286.70 |
| 2031-06-09 | $281.18 | $272.74 | $289.61 |
| 2031-06-10 | $278.40 | $270.05 | $286.75 |
| 2031-06-11 | $275.65 | $267.38 | $283.92 |
| 2031-06-12 | $273.59 | $265.38 | $281.80 |
| 2031-06-13 | $270.89 | $262.76 | $279.01 |
| 2031-06-14 | $273.64 | $265.43 | $281.84 |
| 2031-06-15 | $270.93 | $262.80 | $279.06 |
| 2031-06-16 | $268.25 | $260.20 | $276.30 |
| 2031-06-17 | $270.97 | $262.85 | $279.10 |
| 2031-06-18 | $273.73 | $265.51 | $281.94 |
| 2031-06-19 | $276.50 | $268.21 | $284.80 |
| 2031-06-20 | $279.31 | $270.93 | $287.69 |
| 2031-06-21 | $276.55 | $268.25 | $284.85 |
| 2031-06-22 | $279.36 | $270.98 | $287.74 |
| 2031-06-23 | $276.59 | $268.30 | $284.89 |
| 2031-06-24 | $279.40 | $271.02 | $287.78 |
| 2031-06-25 | $276.64 | $268.34 | $284.94 |
| 2031-06-26 | $273.91 | $265.69 | $282.12 |
| 2031-06-27 | $271.20 | $263.06 | $279.33 |
| 2031-06-28 | $273.95 | $265.73 | $282.17 |
| 2031-06-29 | $276.73 | $268.43 | $285.03 |
| 2031-06-30 | $275.10 | $266.85 | $283.35 |
| 2031 July | |||
| 2031-07-01 | $272.38 | $264.21 | $280.55 |
| 2031-07-02 | $275.14 | $266.89 | $283.40 |
| 2031-07-03 | $272.42 | $264.25 | $280.60 |
| 2031-07-04 | $275.19 | $266.93 | $283.45 |
| 2031-07-05 | $272.92 | $264.73 | $281.11 |
| 2031-07-06 | $270.22 | $262.11 | $278.33 |
| 2031-07-07 | $267.55 | $259.52 | $275.58 |
| 2031-07-08 | $264.90 | $256.96 | $272.85 |
| 2031-07-09 | $267.59 | $259.57 | $275.62 |
| 2031-07-10 | $270.05 | $261.95 | $278.15 |
| 2031-07-11 | $267.38 | $259.36 | $275.40 |
| 2031-07-12 | $270.09 | $261.99 | $278.19 |
| 2031-07-13 | $272.44 | $264.26 | $280.61 |
| 2031-07-14 | $269.74 | $261.65 | $277.83 |
| 2031-07-15 | $272.48 | $264.31 | $280.65 |
| 2031-07-16 | $275.25 | $266.99 | $283.50 |
| 2031-07-17 | $278.04 | $269.70 | $286.38 |
| 2031-07-18 | $280.86 | $272.44 | $289.29 |
| 2031-07-19 | $278.09 | $269.74 | $286.43 |
| 2031-07-20 | $280.91 | $272.48 | $289.34 |
| 2031-07-21 | $280.74 | $272.31 | $289.16 |
| 2031-07-22 | $277.96 | $269.62 | $286.30 |
| 2031-07-23 | $275.21 | $266.96 | $283.47 |
| 2031-07-24 | $278.01 | $269.67 | $286.35 |
| 2031-07-25 | $275.26 | $267.00 | $283.51 |
| 2031-07-26 | $278.05 | $269.71 | $286.39 |
| 2031-07-27 | $280.87 | $272.45 | $289.30 |
| 2031-07-28 | $279.01 | $270.64 | $287.38 |
| 2031-07-29 | $281.84 | $273.38 | $290.29 |
| 2031-07-30 | $279.05 | $270.68 | $287.42 |
| 2031-07-31 | $277.07 | $268.76 | $285.38 |
| 2031 August | |||
| 2031-08-01 | $274.33 | $266.10 | $282.56 |
| 2031-08-02 | $275.60 | $267.33 | $283.87 |
| 2031-08-03 | $275.01 | $266.76 | $283.26 |
| 2031-08-04 | $277.80 | $269.47 | $286.13 |
| 2031-08-05 | $280.62 | $272.20 | $289.04 |
| 2031-08-06 | $277.85 | $269.51 | $286.18 |
| 2031-08-07 | $280.67 | $272.25 | $289.09 |
| 2031-08-08 | $277.89 | $269.55 | $286.23 |
| 2031-08-09 | $275.14 | $266.89 | $283.40 |
| 2031-08-10 | $276.03 | $267.75 | $284.31 |
| 2031-08-11 | $273.30 | $265.11 | $281.50 |
| 2031-08-12 | $270.60 | $262.48 | $278.72 |
| 2031-08-13 | $267.93 | $259.89 | $275.96 |
| 2031-08-14 | $270.65 | $262.53 | $278.77 |
| 2031-08-15 | $267.97 | $259.93 | $276.01 |
| 2031-08-16 | $270.69 | $262.57 | $278.81 |
| 2031-08-17 | $273.44 | $265.24 | $281.64 |
| 2031-08-18 | $272.21 | $264.04 | $280.38 |
| 2031-08-19 | $273.66 | $265.45 | $281.87 |
| 2031-08-20 | $271.09 | $262.96 | $279.23 |
| 2031-08-21 | $273.85 | $265.63 | $282.06 |
| 2031-08-22 | $276.63 | $268.33 | $284.92 |
| 2031-08-23 | $276.63 | $268.33 | $284.92 |
| 2031-08-24 | $273.89 | $265.67 | $282.11 |
| 2031-08-25 | $275.69 | $267.41 | $283.96 |
| 2031-08-26 | $275.69 | $267.41 | $283.96 |
| 2031-08-27 | $278.48 | $270.13 | $286.84 |
| 2031-08-28 | $281.10 | $272.67 | $289.54 |
| 2031-08-29 | $283.96 | $275.44 | $292.48 |
| 2031-08-30 | $281.15 | $272.71 | $289.58 |
| 2031-08-31 | $278.37 | $270.02 | $286.72 |
| 2031 September | |||
| 2031-09-01 | $281.20 | $272.76 | $289.63 |
| 2031-09-02 | $283.34 | $274.84 | $291.84 |
| 2031-09-03 | $284.45 | $275.91 | $292.98 |
| 2031-09-04 | $287.34 | $278.72 | $295.96 |
| 2031-09-05 | $284.49 | $275.96 | $293.03 |
| 2031-09-06 | $284.33 | $275.80 | $292.86 |
| 2031-09-07 | $281.94 | $273.49 | $290.40 |
| 2031-09-08 | $284.81 | $276.26 | $293.35 |
| 2031-09-09 | $285.33 | $276.77 | $293.89 |
| 2031-09-10 | $285.97 | $277.39 | $294.55 |
| 2031-09-11 | $284.04 | $275.52 | $292.57 |
| 2031-09-12 | $281.24 | $272.80 | $289.67 |
| 2031-09-13 | $284.09 | $275.57 | $292.61 |
| 2031-09-14 | $281.28 | $272.84 | $289.72 |
| 2031-09-15 | $280.04 | $271.63 | $288.44 |
| 2031-09-16 | $282.88 | $274.39 | $291.36 |
| 2031-09-17 | $280.08 | $271.68 | $288.48 |
| 2031-09-18 | $279.10 | $270.72 | $287.47 |
| 2031-09-19 | $276.42 | $268.13 | $284.71 |
| 2031-09-20 | $279.22 | $270.85 | $287.60 |
| 2031-09-21 | $276.46 | $268.17 | $284.76 |
| 2031-09-22 | $273.73 | $265.52 | $281.94 |
| 2031-09-23 | $276.51 | $268.21 | $284.80 |
| 2031-09-24 | $274.38 | $266.15 | $282.61 |
| 2031-09-25 | $277.17 | $268.85 | $285.48 |
| 2031-09-26 | $278.62 | $270.26 | $286.97 |
| 2031-09-27 | $275.86 | $267.58 | $284.14 |
| 2031-09-28 | $275.82 | $267.55 | $284.10 |
| 2031-09-29 | $276.80 | $268.50 | $285.11 |
| 2031-09-30 | $279.61 | $271.23 | $288.00 |
| 2031 October | |||
| 2031-10-01 | $281.26 | $272.82 | $289.70 |
| 2031-10-02 | $278.48 | $270.13 | $286.84 |
| 2031-10-03 | $278.48 | $270.13 | $286.84 |
| 2031-10-04 | $276.78 | $268.47 | $285.08 |
| 2031-10-05 | $277.96 | $269.62 | $286.30 |
| 2031-10-06 | $277.96 | $269.62 | $286.30 |
| 2031-10-07 | $275.21 | $266.96 | $283.47 |
| 2031-10-08 | $278.01 | $269.67 | $286.35 |
| 2031-10-09 | $280.60 | $272.19 | $289.02 |
| 2031-10-10 | $282.36 | $273.89 | $290.83 |
| 2031-10-11 | $285.23 | $276.67 | $293.78 |
| 2031-10-12 | $288.12 | $279.48 | $296.76 |
| 2031-10-13 | $290.94 | $282.21 | $299.67 |
| 2031-10-14 | $292.44 | $283.66 | $301.21 |
| 2031-10-15 | $295.41 | $286.54 | $304.27 |
| 2031-10-16 | $297.13 | $288.22 | $306.04 |
| 2031-10-17 | $294.19 | $285.37 | $303.02 |
| 2031-10-18 | $297.18 | $288.26 | $306.09 |
| 2031-10-19 | $294.24 | $285.41 | $303.07 |
| 2031-10-20 | $297.23 | $288.31 | $306.14 |
| 2031-10-21 | $300.24 | $291.24 | $309.25 |
| 2031-10-22 | $297.28 | $288.36 | $306.19 |
| 2031-10-23 | $298.56 | $289.60 | $307.52 |
| 2031-10-24 | $297.23 | $288.31 | $306.15 |
| 2031-10-25 | $296.47 | $287.57 | $305.36 |
| 2031-10-26 | $298.60 | $289.64 | $307.56 |
| 2031-10-27 | $295.65 | $286.78 | $304.51 |
| 2031-10-28 | $298.65 | $289.69 | $307.61 |
| 2031-10-29 | $296.30 | $287.41 | $305.18 |
| 2031-10-30 | $293.37 | $284.57 | $302.17 |
| 2031-10-31 | $295.69 | $286.82 | $304.56 |
| 2031 November | |||
| 2031-11-01 | $298.69 | $289.73 | $307.65 |
| 2031-11-02 | $298.48 | $289.53 | $307.44 |