Current 0LF0 price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $217.78 | $211.25 | $224.32 |
| 2030-01-02 | $216.01 | $209.53 | $222.49 |
| 2030-01-03 | $216.61 | $210.11 | $223.11 |
| 2030-01-04 | $218.81 | $212.24 | $225.37 |
| 2030-01-05 | $216.64 | $210.14 | $223.14 |
| 2030-01-06 | $216.09 | $209.61 | $222.58 |
| 2030-01-07 | $215.34 | $208.88 | $221.80 |
| 2030-01-08 | $213.97 | $207.55 | $220.39 |
| 2030-01-09 | $213.57 | $207.16 | $219.98 |
| 2030-01-10 | $214.54 | $208.11 | $220.98 |
| 2030-01-11 | $213.40 | $206.99 | $219.80 |
| 2030-01-12 | $215.56 | $209.09 | $222.03 |
| 2030-01-13 | $213.43 | $207.03 | $219.83 |
| 2030-01-14 | $215.53 | $209.06 | $222.00 |
| 2030-01-15 | $217.05 | $210.54 | $223.56 |
| 2030-01-16 | $216.19 | $209.70 | $222.68 |
| 2030-01-17 | $217.66 | $211.13 | $224.19 |
| 2030-01-18 | $219.87 | $213.27 | $226.46 |
| 2030-01-19 | $217.88 | $211.34 | $224.41 |
| 2030-01-20 | $215.87 | $209.39 | $222.34 |
| 2030-01-21 | $218.06 | $211.52 | $224.60 |
| 2030-01-22 | $217.63 | $211.10 | $224.16 |
| 2030-01-23 | $216.05 | $209.57 | $222.54 |
| 2030-01-24 | $213.92 | $207.50 | $220.34 |
| 2030-01-25 | $214.17 | $207.75 | $220.60 |
| 2030-01-26 | $215.42 | $208.96 | $221.89 |
| 2030-01-27 | $214.65 | $208.21 | $221.09 |
| 2030-01-28 | $215.48 | $209.01 | $221.94 |
| 2030-01-29 | $214.87 | $208.43 | $221.32 |
| 2030-01-30 | $217.05 | $210.54 | $223.57 |
| 2030-01-31 | $219.26 | $212.68 | $225.84 |
| 2030 February | |||
| 2030-02-01 | $219.73 | $213.14 | $226.32 |
| 2030-02-02 | $221.96 | $215.30 | $228.62 |
| 2030-02-03 | $224.21 | $217.49 | $230.94 |
| 2030-02-04 | $222.00 | $215.34 | $228.66 |
| 2030-02-05 | $224.25 | $217.52 | $230.98 |
| 2030-02-06 | $222.03 | $215.37 | $228.69 |
| 2030-02-07 | $224.29 | $217.56 | $231.02 |
| 2030-02-08 | $222.07 | $215.41 | $228.73 |
| 2030-02-09 | $220.29 | $213.68 | $226.90 |
| 2030-02-10 | $222.52 | $215.85 | $229.20 |
| 2030-02-11 | $222.31 | $215.64 | $228.98 |
| 2030-02-12 | $220.64 | $214.02 | $227.26 |
| 2030-02-13 | $222.88 | $216.20 | $229.57 |
| 2030-02-14 | $224.03 | $217.31 | $230.75 |
| 2030-02-15 | $221.82 | $215.16 | $228.47 |
| 2030-02-16 | $219.62 | $213.04 | $226.21 |
| 2030-02-17 | $221.08 | $214.44 | $227.71 |
| 2030-02-18 | $221.90 | $215.25 | $228.56 |
| 2030-02-19 | $219.71 | $213.12 | $226.30 |
| 2030-02-20 | $221.94 | $215.28 | $228.60 |
| 2030-02-21 | $223.66 | $216.95 | $230.37 |
| 2030-02-22 | $222.28 | $215.61 | $228.95 |
| 2030-02-23 | $224.00 | $217.28 | $230.72 |
| 2030-02-24 | $226.27 | $219.48 | $233.06 |
| 2030-02-25 | $228.57 | $221.71 | $235.42 |
| 2030-02-26 | $228.33 | $221.48 | $235.18 |
| 2030-02-27 | $230.20 | $223.29 | $237.10 |
| 2030-02-28 | $229.91 | $223.02 | $236.81 |
| 2030 March | |||
| 2030-03-01 | $228.83 | $221.96 | $235.69 |
| 2030-03-02 | $231.15 | $224.21 | $238.08 |
| 2030-03-03 | $231.48 | $224.54 | $238.43 |
| 2030-03-04 | $230.89 | $223.96 | $237.82 |
| 2030-03-05 | $233.23 | $226.24 | $240.23 |
| 2030-03-06 | $233.21 | $226.21 | $240.20 |
| 2030-03-07 | $232.00 | $225.04 | $238.96 |
| 2030-03-08 | $229.71 | $222.81 | $236.60 |
| 2030-03-09 | $227.43 | $220.61 | $234.26 |
| 2030-03-10 | $227.28 | $220.46 | $234.10 |
| 2030-03-11 | $225.03 | $218.28 | $231.78 |
| 2030-03-12 | $225.84 | $219.06 | $232.61 |
| 2030-03-13 | $225.63 | $218.86 | $232.40 |
| 2030-03-14 | $224.66 | $217.92 | $231.40 |
| 2030-03-15 | $226.94 | $220.14 | $233.75 |
| 2030-03-16 | $229.25 | $222.37 | $236.12 |
| 2030-03-17 | $229.90 | $223.00 | $236.79 |
| 2030-03-18 | $231.45 | $224.51 | $238.39 |
| 2030-03-19 | $230.70 | $223.78 | $237.62 |
| 2030-03-20 | $228.70 | $221.84 | $235.56 |
| 2030-03-21 | $226.44 | $219.65 | $233.24 |
| 2030-03-22 | $228.74 | $221.88 | $235.60 |
| 2030-03-23 | $226.48 | $219.68 | $233.27 |
| 2030-03-24 | $227.22 | $220.40 | $234.03 |
| 2030-03-25 | $228.69 | $221.83 | $235.55 |
| 2030-03-26 | $230.43 | $223.51 | $237.34 |
| 2030-03-27 | $231.98 | $225.02 | $238.94 |
| 2030-03-28 | $229.69 | $222.79 | $236.58 |
| 2030-03-29 | $229.84 | $222.95 | $236.74 |
| 2030-03-30 | $230.29 | $223.38 | $237.20 |
| 2030-03-31 | $228.01 | $221.17 | $234.86 |
| 2030 April | |||
| 2030-04-01 | $226.51 | $219.71 | $233.30 |
| 2030-04-02 | $224.76 | $218.02 | $231.50 |
| 2030-04-03 | $225.87 | $219.10 | $232.65 |
| 2030-04-04 | $228.16 | $221.32 | $235.01 |
| 2030-04-05 | $230.48 | $223.57 | $237.40 |
| 2030-04-06 | $232.82 | $225.84 | $239.81 |
| 2030-04-07 | $230.80 | $223.87 | $237.72 |
| 2030-04-08 | $230.83 | $223.90 | $237.75 |
| 2030-04-09 | $233.17 | $226.17 | $240.16 |
| 2030-04-10 | $231.88 | $224.93 | $238.84 |
| 2030-04-11 | $229.59 | $222.70 | $236.48 |
| 2030-04-12 | $227.85 | $221.02 | $234.69 |
| 2030-04-13 | $225.60 | $218.83 | $232.37 |
| 2030-04-14 | $227.89 | $221.05 | $234.72 |
| 2030-04-15 | $227.70 | $220.87 | $234.53 |
| 2030-04-16 | $227.72 | $220.89 | $234.55 |
| 2030-04-17 | $225.47 | $218.71 | $232.24 |
| 2030-04-18 | $226.55 | $219.76 | $233.35 |
| 2030-04-19 | $225.30 | $218.55 | $232.06 |
| 2030-04-20 | $225.97 | $219.19 | $232.75 |
| 2030-04-21 | $228.27 | $221.42 | $235.11 |
| 2030-04-22 | $230.58 | $223.66 | $237.50 |
| 2030-04-23 | $231.93 | $224.97 | $238.89 |
| 2030-04-24 | $232.01 | $225.05 | $238.97 |
| 2030-04-25 | $233.39 | $226.38 | $240.39 |
| 2030-04-26 | $232.67 | $225.69 | $239.65 |
| 2030-04-27 | $231.35 | $224.41 | $238.29 |
| 2030-04-28 | $231.85 | $224.90 | $238.81 |
| 2030-04-29 | $229.56 | $222.67 | $236.45 |
| 2030-04-30 | $229.04 | $222.17 | $235.92 |
| 2030 May | |||
| 2030-05-01 | $226.78 | $219.98 | $233.58 |
| 2030-05-02 | $225.29 | $218.53 | $232.05 |
| 2030-05-03 | $226.86 | $220.06 | $233.67 |
| 2030-05-04 | $229.17 | $222.29 | $236.04 |
| 2030-05-05 | $231.49 | $224.55 | $238.44 |
| 2030-05-06 | $230.63 | $223.71 | $237.55 |
| 2030-05-07 | $229.20 | $222.33 | $236.08 |
| 2030-05-08 | $231.28 | $224.34 | $238.22 |
| 2030-05-09 | $230.98 | $224.05 | $237.91 |
| 2030-05-10 | $230.44 | $223.53 | $237.35 |
| 2030-05-11 | $229.85 | $222.95 | $236.74 |
| 2030-05-12 | $227.72 | $220.89 | $234.55 |
| 2030-05-13 | $225.47 | $218.70 | $232.23 |
| 2030-05-14 | $223.41 | $216.71 | $230.11 |
| 2030-05-15 | $221.20 | $214.56 | $227.84 |
| 2030-05-16 | $223.45 | $216.74 | $230.15 |
| 2030-05-17 | $221.24 | $214.60 | $227.87 |
| 2030-05-18 | $220.39 | $213.78 | $227.01 |
| 2030-05-19 | $219.93 | $213.33 | $226.53 |
| 2030-05-20 | $220.15 | $213.54 | $226.75 |
| 2030-05-21 | $217.97 | $211.43 | $224.51 |
| 2030-05-22 | $215.82 | $209.34 | $222.29 |
| 2030-05-23 | $213.68 | $207.27 | $220.09 |
| 2030-05-24 | $215.24 | $208.78 | $221.69 |
| 2030-05-25 | $215.35 | $208.89 | $221.81 |
| 2030-05-26 | $217.54 | $211.01 | $224.06 |
| 2030-05-27 | $216.49 | $210.00 | $222.99 |
| 2030-05-28 | $216.27 | $209.78 | $222.75 |
| 2030-05-29 | $217.85 | $211.31 | $224.38 |
| 2030-05-30 | $218.10 | $211.56 | $224.64 |
| 2030-05-31 | $215.95 | $209.47 | $222.42 |
| 2030 June | |||
| 2030-06-01 | $218.14 | $211.59 | $224.68 |
| 2030-06-02 | $215.98 | $209.50 | $222.46 |
| 2030-06-03 | $214.84 | $208.39 | $221.29 |
| 2030-06-04 | $215.01 | $208.56 | $221.46 |
| 2030-06-05 | $214.98 | $208.53 | $221.43 |
| 2030-06-06 | $217.16 | $210.65 | $223.68 |
| 2030-06-07 | $219.37 | $212.79 | $225.95 |
| 2030-06-08 | $217.20 | $210.68 | $223.72 |
| 2030-06-09 | $217.78 | $211.25 | $224.31 |
| 2030-06-10 | $219.99 | $213.39 | $226.59 |
| 2030-06-11 | $217.93 | $211.39 | $224.47 |
| 2030-06-12 | $217.02 | $210.51 | $223.53 |
| 2030-06-13 | $214.88 | $208.43 | $221.32 |
| 2030-06-14 | $212.76 | $206.38 | $219.14 |
| 2030-06-15 | $214.92 | $208.47 | $221.37 |
| 2030-06-16 | $212.80 | $206.41 | $219.18 |
| 2030-06-17 | $211.30 | $204.96 | $217.64 |
| 2030-06-18 | $212.16 | $205.80 | $218.53 |
| 2030-06-19 | $210.06 | $203.76 | $216.36 |
| 2030-06-20 | $209.70 | $203.41 | $215.99 |
| 2030-06-21 | $210.73 | $204.41 | $217.05 |
| 2030-06-22 | $208.95 | $202.68 | $215.21 |
| 2030-06-23 | $211.01 | $204.68 | $217.34 |
| 2030-06-24 | $208.93 | $202.66 | $215.19 |
| 2030-06-25 | $206.86 | $200.65 | $213.07 |
| 2030-06-26 | $205.65 | $199.48 | $211.82 |
| 2030-06-27 | $206.07 | $199.89 | $212.25 |
| 2030-06-28 | $205.28 | $199.12 | $211.44 |
| 2030-06-29 | $204.92 | $198.77 | $211.07 |
| 2030-06-30 | $203.40 | $197.30 | $209.50 |
| 2030 July | |||
| 2030-07-01 | $204.04 | $197.92 | $210.17 |
| 2030-07-02 | $204.95 | $198.80 | $211.09 |
| 2030-07-03 | $205.14 | $198.99 | $211.30 |
| 2030-07-04 | $204.75 | $198.61 | $210.89 |
| 2030-07-05 | $206.21 | $200.03 | $212.40 |
| 2030-07-06 | $205.59 | $199.43 | $211.76 |
| 2030-07-07 | $207.68 | $201.45 | $213.91 |
| 2030-07-08 | $209.79 | $203.49 | $216.08 |
| 2030-07-09 | $207.71 | $201.48 | $213.95 |
| 2030-07-10 | $205.66 | $199.49 | $211.83 |
| 2030-07-11 | $207.75 | $201.52 | $213.98 |
| 2030-07-12 | $209.86 | $203.56 | $216.15 |
| 2030-07-13 | $211.99 | $205.63 | $218.35 |
| 2030-07-14 | $212.81 | $206.42 | $219.19 |
| 2030-07-15 | $210.70 | $204.38 | $217.02 |
| 2030-07-16 | $208.62 | $202.36 | $214.88 |
| 2030-07-17 | $210.41 | $204.09 | $216.72 |
| 2030-07-18 | $209.89 | $203.59 | $216.19 |
| 2030-07-19 | $212.02 | $205.66 | $218.38 |
| 2030-07-20 | $211.91 | $205.55 | $218.26 |
| 2030-07-21 | $210.99 | $204.66 | $217.32 |
| 2030-07-22 | $208.91 | $202.64 | $215.17 |
| 2030-07-23 | $211.03 | $204.70 | $217.36 |
| 2030-07-24 | $213.17 | $206.77 | $219.56 |
| 2030-07-25 | $213.05 | $206.66 | $219.45 |
| 2030-07-26 | $215.16 | $208.70 | $221.61 |
| 2030-07-27 | $214.10 | $207.68 | $220.53 |
| 2030-07-28 | $211.99 | $205.63 | $218.35 |
| 2030-07-29 | $209.89 | $203.60 | $216.19 |
| 2030-07-30 | $207.82 | $201.58 | $214.05 |
| 2030-07-31 | $205.76 | $199.59 | $211.94 |
| 2030 August | |||
| 2030-08-01 | $203.73 | $197.62 | $209.84 |
| 2030-08-02 | $201.71 | $195.66 | $207.77 |
| 2030-08-03 | $203.76 | $197.65 | $209.87 |
| 2030-08-04 | $201.75 | $195.69 | $207.80 |
| 2030-08-05 | $203.79 | $197.68 | $209.91 |
| 2030-08-06 | $201.79 | $195.74 | $207.84 |
| 2030-08-07 | $203.84 | $197.72 | $209.95 |
| 2030-08-08 | $204.92 | $198.77 | $211.07 |
| 2030-08-09 | $202.89 | $196.81 | $208.98 |
| 2030-08-10 | $200.94 | $194.91 | $206.97 |
| 2030-08-11 | $200.56 | $194.55 | $206.58 |
| 2030-08-12 | $202.60 | $196.52 | $208.68 |
| 2030-08-13 | $204.66 | $198.52 | $210.80 |
| 2030-08-14 | $202.63 | $196.55 | $208.71 |
| 2030-08-15 | $204.69 | $198.55 | $210.83 |
| 2030-08-16 | $206.24 | $200.05 | $212.42 |
| 2030-08-17 | $205.70 | $199.53 | $211.87 |
| 2030-08-18 | $207.79 | $201.56 | $214.02 |
| 2030-08-19 | $209.58 | $203.29 | $215.87 |
| 2030-08-20 | $207.51 | $201.28 | $213.73 |
| 2030-08-21 | $206.66 | $200.46 | $212.86 |
| 2030-08-22 | $204.61 | $198.48 | $210.75 |
| 2030-08-23 | $206.69 | $200.49 | $212.89 |
| 2030-08-24 | $208.15 | $201.91 | $214.40 |
| 2030-08-25 | $210.26 | $203.96 | $216.57 |
| 2030-08-26 | $212.40 | $206.03 | $218.77 |
| 2030-08-27 | $211.68 | $205.33 | $218.03 |
| 2030-08-28 | $209.59 | $203.30 | $215.88 |
| 2030-08-29 | $211.45 | $205.10 | $217.79 |
| 2030-08-30 | $209.64 | $203.35 | $215.93 |
| 2030-08-31 | $211.77 | $205.42 | $218.13 |
| 2030 September | |||
| 2030-09-01 | $209.68 | $203.39 | $215.97 |
| 2030-09-02 | $207.61 | $201.38 | $213.83 |
| 2030-09-03 | $206.61 | $200.41 | $212.81 |
| 2030-09-04 | $208.71 | $202.45 | $214.97 |
| 2030-09-05 | $210.83 | $204.50 | $217.15 |
| 2030-09-06 | $208.80 | $202.54 | $215.07 |
| 2030-09-07 | $206.83 | $200.63 | $213.04 |
| 2030-09-08 | $206.81 | $200.60 | $213.01 |
| 2030-09-09 | $207.45 | $201.23 | $213.68 |
| 2030-09-10 | $209.56 | $203.27 | $215.85 |
| 2030-09-11 | $210.12 | $203.82 | $216.43 |
| 2030-09-12 | $211.22 | $204.88 | $217.55 |
| 2030-09-13 | $213.36 | $206.96 | $219.76 |
| 2030-09-14 | $215.53 | $209.06 | $221.99 |
| 2030-09-15 | $216.83 | $210.33 | $223.34 |
| 2030-09-16 | $214.69 | $208.25 | $221.13 |
| 2030-09-17 | $216.87 | $210.36 | $223.37 |
| 2030-09-18 | $218.86 | $212.29 | $225.43 |
| 2030-09-19 | $216.70 | $210.19 | $223.20 |
| 2030-09-20 | $217.26 | $210.74 | $223.78 |
| 2030-09-21 | $217.29 | $210.77 | $223.81 |
| 2030-09-22 | $217.15 | $210.63 | $223.66 |
| 2030-09-23 | $219.35 | $212.77 | $225.93 |
| 2030-09-24 | $221.58 | $214.93 | $228.23 |
| 2030-09-25 | $223.51 | $216.80 | $230.22 |
| 2030-09-26 | $225.78 | $219.01 | $232.55 |
| 2030-09-27 | $223.55 | $216.84 | $230.25 |
| 2030-09-28 | $221.34 | $214.70 | $227.98 |
| 2030-09-29 | $223.58 | $216.88 | $230.29 |
| 2030-09-30 | $225.85 | $219.08 | $232.63 |
| 2030 October | |||
| 2030-10-01 | $227.09 | $220.28 | $233.91 |
| 2030-10-02 | $225.47 | $218.70 | $232.23 |
| 2030-10-03 | $227.56 | $220.73 | $234.39 |
| 2030-10-04 | $229.87 | $222.97 | $236.77 |
| 2030-10-05 | $232.20 | $225.24 | $239.17 |
| 2030-10-06 | $231.88 | $224.92 | $238.83 |
| 2030-10-07 | $234.23 | $227.20 | $241.26 |
| 2030-10-08 | $231.91 | $224.96 | $238.87 |
| 2030-10-09 | $234.27 | $227.24 | $241.30 |
| 2030-10-10 | $236.65 | $229.55 | $243.75 |
| 2030-10-11 | $234.99 | $227.94 | $242.04 |
| 2030-10-12 | $234.00 | $226.98 | $241.02 |
| 2030-10-13 | $235.43 | $228.37 | $242.49 |
| 2030-10-14 | $237.82 | $230.69 | $244.96 |
| 2030-10-15 | $235.47 | $228.41 | $242.53 |
| 2030-10-16 | $233.14 | $226.15 | $240.14 |
| 2030-10-17 | $233.14 | $226.15 | $240.14 |
| 2030-10-18 | $233.20 | $226.21 | $240.20 |
| 2030-10-19 | $235.57 | $228.50 | $242.64 |
| 2030-10-20 | $233.24 | $226.24 | $240.24 |
| 2030-10-21 | $232.85 | $225.87 | $239.84 |
| 2030-10-22 | $231.57 | $224.62 | $238.51 |
| 2030-10-23 | $229.28 | $222.40 | $236.16 |
| 2030-10-24 | $229.28 | $222.40 | $236.16 |
| 2030-10-25 | $229.28 | $222.40 | $236.16 |
| 2030-10-26 | $231.61 | $224.66 | $238.55 |
| 2030-10-27 | $233.96 | $226.94 | $240.98 |
| 2030-10-28 | $231.64 | $224.69 | $238.59 |
| 2030-10-29 | $229.35 | $222.47 | $236.23 |
| 2030-10-30 | $230.97 | $224.04 | $237.90 |
| 2030-10-31 | $230.97 | $224.04 | $237.90 |
| 2030 November | |||
| 2030-11-01 | $230.97 | $224.04 | $237.90 |
| 2030-11-02 | $230.94 | $224.01 | $237.87 |