Current 0LF0 price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $117.35 | $113.83 | $120.87 |
| 2028-01-02 | $118.54 | $114.99 | $122.10 |
| 2028-01-03 | $117.37 | $113.85 | $120.89 |
| 2028-01-04 | $118.56 | $115.00 | $122.12 |
| 2028-01-05 | $119.46 | $115.87 | $123.04 |
| 2028-01-06 | $119.15 | $115.57 | $122.72 |
| 2028-01-07 | $120.36 | $116.75 | $123.97 |
| 2028-01-08 | $121.39 | $117.75 | $125.04 |
| 2028-01-09 | $120.19 | $116.59 | $123.80 |
| 2028-01-10 | $119.70 | $116.11 | $123.29 |
| 2028-01-11 | $118.52 | $114.96 | $122.07 |
| 2028-01-12 | $119.72 | $116.13 | $123.31 |
| 2028-01-13 | $120.57 | $116.95 | $124.18 |
| 2028-01-14 | $121.79 | $118.14 | $125.44 |
| 2028-01-15 | $123.03 | $119.34 | $126.72 |
| 2028-01-16 | $122.61 | $118.93 | $126.29 |
| 2028-01-17 | $121.40 | $117.76 | $125.04 |
| 2028-01-18 | $122.47 | $118.80 | $126.15 |
| 2028-01-19 | $121.43 | $117.79 | $125.07 |
| 2028-01-20 | $122.66 | $118.98 | $126.34 |
| 2028-01-21 | $121.45 | $117.81 | $125.09 |
| 2028-01-22 | $120.25 | $116.64 | $123.86 |
| 2028-01-23 | $119.67 | $116.08 | $123.26 |
| 2028-01-24 | $120.89 | $117.26 | $124.52 |
| 2028-01-25 | $122.12 | $118.45 | $125.78 |
| 2028-01-26 | $120.94 | $117.32 | $124.57 |
| 2028-01-27 | $119.80 | $116.21 | $123.40 |
| 2028-01-28 | $119.79 | $116.19 | $123.38 |
| 2028-01-29 | $120.16 | $116.56 | $123.77 |
| 2028-01-30 | $121.38 | $117.74 | $125.02 |
| 2028-01-31 | $121.71 | $118.06 | $125.36 |
| 2028 February | |||
| 2028-02-01 | $122.34 | $118.67 | $126.01 |
| 2028-02-02 | $123.58 | $119.88 | $127.29 |
| 2028-02-03 | $124.84 | $121.09 | $128.58 |
| 2028-02-04 | $125.59 | $121.83 | $129.36 |
| 2028-02-05 | $124.35 | $120.62 | $128.08 |
| 2028-02-06 | $125.61 | $121.85 | $129.38 |
| 2028-02-07 | $126.77 | $122.97 | $130.57 |
| 2028-02-08 | $125.52 | $121.75 | $129.28 |
| 2028-02-09 | $125.84 | $122.07 | $129.62 |
| 2028-02-10 | $125.86 | $122.08 | $129.63 |
| 2028-02-11 | $125.78 | $122.00 | $129.55 |
| 2028-02-12 | $127.05 | $123.24 | $130.87 |
| 2028-02-13 | $128.34 | $124.49 | $132.19 |
| 2028-02-14 | $129.46 | $125.58 | $133.35 |
| 2028-02-15 | $130.78 | $126.85 | $134.70 |
| 2028-02-16 | $129.48 | $125.60 | $133.37 |
| 2028-02-17 | $128.20 | $124.36 | $132.05 |
| 2028-02-18 | $129.50 | $125.62 | $133.39 |
| 2028-02-19 | $130.82 | $126.89 | $134.74 |
| 2028-02-20 | $131.54 | $127.59 | $135.48 |
| 2028-02-21 | $130.60 | $126.68 | $134.51 |
| 2028-02-22 | $131.81 | $127.85 | $135.76 |
| 2028-02-23 | $133.15 | $129.15 | $137.14 |
| 2028-02-24 | $134.50 | $130.46 | $138.53 |
| 2028-02-25 | $134.31 | $130.28 | $138.34 |
| 2028-02-26 | $135.67 | $131.60 | $139.74 |
| 2028-02-27 | $134.33 | $130.30 | $138.36 |
| 2028-02-28 | $135.69 | $131.62 | $139.76 |
| 2028-02-29 | $137.07 | $132.96 | $141.18 |
| 2028 March | |||
| 2028-03-01 | $136.11 | $132.03 | $140.19 |
| 2028-03-02 | $135.54 | $131.47 | $139.60 |
| 2028-03-03 | $136.37 | $132.28 | $140.46 |
| 2028-03-04 | $137.75 | $133.62 | $141.88 |
| 2028-03-05 | $136.39 | $132.30 | $140.48 |
| 2028-03-06 | $135.04 | $130.99 | $139.09 |
| 2028-03-07 | $135.04 | $130.99 | $139.09 |
| 2028-03-08 | $135.08 | $131.02 | $139.13 |
| 2028-03-09 | $136.45 | $132.35 | $140.54 |
| 2028-03-10 | $135.10 | $131.05 | $139.15 |
| 2028-03-11 | $134.87 | $130.83 | $138.92 |
| 2028-03-12 | $134.13 | $130.11 | $138.15 |
| 2028-03-13 | $132.80 | $128.82 | $136.79 |
| 2028-03-14 | $132.80 | $128.82 | $136.79 |
| 2028-03-15 | $132.80 | $128.82 | $136.79 |
| 2028-03-16 | $134.15 | $130.13 | $138.18 |
| 2028-03-17 | $135.51 | $131.45 | $139.58 |
| 2028-03-18 | $134.17 | $130.15 | $138.20 |
| 2028-03-19 | $132.85 | $128.86 | $136.83 |
| 2028-03-20 | $133.78 | $129.77 | $137.80 |
| 2028-03-21 | $133.78 | $129.77 | $137.80 |
| 2028-03-22 | $133.78 | $129.77 | $137.80 |
| 2028-03-23 | $133.76 | $129.75 | $137.78 |
| 2028-03-24 | $135.12 | $131.07 | $139.18 |
| 2028-03-25 | $136.49 | $132.40 | $140.59 |
| 2028-03-26 | $135.70 | $131.63 | $139.78 |
| 2028-03-27 | $134.36 | $130.33 | $138.39 |
| 2028-03-28 | $134.36 | $130.33 | $138.39 |
| 2028-03-29 | $134.36 | $130.33 | $138.39 |
| 2028-03-30 | $134.75 | $130.71 | $138.79 |
| 2028-03-31 | $133.96 | $129.94 | $137.98 |
| 2028 April | |||
| 2028-04-01 | $134.46 | $130.43 | $138.50 |
| 2028-04-02 | $134.57 | $130.53 | $138.60 |
| 2028-04-03 | $135.93 | $131.85 | $140.01 |
| 2028-04-04 | $135.93 | $131.85 | $140.01 |
| 2028-04-05 | $135.93 | $131.85 | $140.01 |
| 2028-04-06 | $134.59 | $130.55 | $138.63 |
| 2028-04-07 | $134.95 | $130.90 | $139.00 |
| 2028-04-08 | $135.38 | $131.32 | $139.45 |
| 2028-04-09 | $134.05 | $130.02 | $138.07 |
| 2028-04-10 | $133.44 | $129.43 | $137.44 |
| 2028-04-11 | $133.44 | $129.43 | $137.44 |
| 2028-04-12 | $134.02 | $130.00 | $138.04 |
| 2028-04-13 | $134.02 | $130.00 | $138.04 |
| 2028-04-14 | $132.70 | $128.71 | $136.68 |
| 2028-04-15 | $132.38 | $128.41 | $136.35 |
| 2028-04-16 | $133.72 | $129.71 | $137.73 |
| 2028-04-17 | $134.13 | $130.11 | $138.15 |
| 2028-04-18 | $134.13 | $130.11 | $138.15 |
| 2028-04-19 | $134.13 | $130.11 | $138.15 |
| 2028-04-20 | $135.49 | $131.43 | $139.56 |
| 2028-04-21 | $134.15 | $130.13 | $138.18 |
| 2028-04-22 | $134.65 | $130.61 | $138.69 |
| 2028-04-23 | $136.02 | $131.94 | $140.10 |
| 2028-04-24 | $134.98 | $130.93 | $139.03 |
| 2028-04-25 | $134.98 | $130.93 | $139.03 |
| 2028-04-26 | $134.98 | $130.93 | $139.03 |
| 2028-04-27 | $136.17 | $132.08 | $140.25 |
| 2028-04-28 | $137.55 | $133.42 | $141.67 |
| 2028-04-29 | $137.50 | $133.37 | $141.62 |
| 2028-04-30 | $137.19 | $133.07 | $141.30 |
| 2028 May | |||
| 2028-05-01 | $137.33 | $133.21 | $141.45 |
| 2028-05-02 | $137.33 | $133.21 | $141.45 |
| 2028-05-03 | $137.33 | $133.21 | $141.45 |
| 2028-05-04 | $136.64 | $132.54 | $140.74 |
| 2028-05-05 | $136.51 | $132.42 | $140.61 |
| 2028-05-06 | $136.07 | $131.99 | $140.15 |
| 2028-05-07 | $135.04 | $130.99 | $139.09 |
| 2028-05-08 | $136.41 | $132.32 | $140.50 |
| 2028-05-09 | $136.41 | $132.32 | $140.50 |
| 2028-05-10 | $136.41 | $132.32 | $140.50 |
| 2028-05-11 | $136.73 | $132.62 | $140.83 |
| 2028-05-12 | $137.42 | $133.30 | $141.54 |
| 2028-05-13 | $138.82 | $134.65 | $142.98 |
| 2028-05-14 | $140.23 | $136.02 | $144.43 |
| 2028-05-15 | $141.65 | $137.40 | $145.90 |
| 2028-05-16 | $141.65 | $137.40 | $145.90 |
| 2028-05-17 | $141.65 | $137.40 | $145.90 |
| 2028-05-18 | $141.28 | $137.04 | $145.51 |
| 2028-05-19 | $142.71 | $138.43 | $146.99 |
| 2028-05-20 | $141.30 | $137.06 | $145.54 |
| 2028-05-21 | $140.19 | $135.99 | $144.40 |
| 2028-05-22 | $138.81 | $134.64 | $142.97 |
| 2028-05-23 | $138.81 | $134.64 | $142.97 |
| 2028-05-24 | $138.81 | $134.64 | $142.97 |
| 2028-05-25 | $138.59 | $134.43 | $142.75 |
| 2028-05-26 | $137.80 | $133.67 | $141.93 |
| 2028-05-27 | $138.13 | $133.98 | $142.27 |
| 2028-05-28 | $137.58 | $133.45 | $141.71 |
| 2028-05-29 | $136.89 | $132.79 | $141.00 |
| 2028-05-30 | $136.89 | $132.79 | $141.00 |
| 2028-05-31 | $136.89 | $132.79 | $141.00 |
| 2028 June | |||
| 2028-06-01 | $138.25 | $134.11 | $142.40 |
| 2028-06-02 | $139.66 | $135.47 | $143.85 |
| 2028-06-03 | $138.65 | $134.49 | $142.81 |
| 2028-06-04 | $137.28 | $133.16 | $141.40 |
| 2028-06-05 | $138.68 | $134.52 | $142.84 |
| 2028-06-06 | $138.68 | $134.52 | $142.84 |
| 2028-06-07 | $138.68 | $134.52 | $142.84 |
| 2028-06-08 | $139.23 | $135.05 | $143.41 |
| 2028-06-09 | $138.75 | $134.58 | $142.91 |
| 2028-06-10 | $139.20 | $135.02 | $143.37 |
| 2028-06-11 | $138.37 | $134.21 | $142.52 |
| 2028-06-12 | $139.77 | $135.58 | $143.96 |
| 2028-06-13 | $139.77 | $135.58 | $143.96 |
| 2028-06-14 | $139.77 | $135.58 | $143.96 |
| 2028-06-15 | $138.39 | $134.24 | $142.54 |
| 2028-06-16 | $139.79 | $135.60 | $143.99 |
| 2028-06-17 | $141.21 | $136.98 | $145.45 |
| 2028-06-18 | $142.65 | $138.37 | $146.93 |
| 2028-06-19 | $142.48 | $138.21 | $146.76 |
| 2028-06-20 | $141.07 | $136.84 | $145.31 |
| 2028-06-21 | $141.26 | $137.02 | $145.50 |
| 2028-06-22 | $142.69 | $138.41 | $146.97 |
| 2028-06-23 | $143.65 | $139.34 | $147.96 |
| 2028-06-24 | $145.11 | $140.76 | $149.47 |
| 2028-06-25 | $145.49 | $141.12 | $149.85 |
| 2028-06-26 | $146.97 | $142.56 | $151.38 |
| 2028-06-27 | $145.51 | $141.15 | $149.88 |
| 2028-06-28 | $146.99 | $142.58 | $151.40 |
| 2028-06-29 | $148.48 | $144.03 | $152.94 |
| 2028-06-30 | $149.99 | $145.49 | $154.49 |
| 2028 July | |||
| 2028-07-01 | $151.51 | $146.97 | $156.06 |
| 2028-07-02 | $151.18 | $146.65 | $155.72 |
| 2028-07-03 | $152.72 | $148.13 | $157.30 |
| 2028-07-04 | $154.27 | $149.64 | $158.89 |
| 2028-07-05 | $155.83 | $151.16 | $160.51 |
| 2028-07-06 | $155.36 | $150.70 | $160.02 |
| 2028-07-07 | $156.94 | $152.23 | $161.65 |
| 2028-07-08 | $155.39 | $150.73 | $160.05 |
| 2028-07-09 | $153.85 | $149.24 | $158.47 |
| 2028-07-10 | $155.41 | $150.75 | $160.08 |
| 2028-07-11 | $156.99 | $152.28 | $161.70 |
| 2028-07-12 | $157.97 | $153.23 | $162.71 |
| 2028-07-13 | $156.41 | $151.72 | $161.10 |
| 2028-07-14 | $158.00 | $153.26 | $162.74 |
| 2028-07-15 | $159.25 | $154.47 | $164.03 |
| 2028-07-16 | $157.67 | $152.94 | $162.40 |
| 2028-07-17 | $159.14 | $154.36 | $163.91 |
| 2028-07-18 | $159.97 | $155.18 | $164.77 |
| 2028-07-19 | $161.30 | $156.46 | $166.14 |
| 2028-07-20 | $162.44 | $157.57 | $167.31 |
| 2028-07-21 | $160.83 | $156.01 | $165.66 |
| 2028-07-22 | $159.24 | $154.47 | $164.02 |
| 2028-07-23 | $158.63 | $153.87 | $163.39 |
| 2028-07-24 | $157.38 | $152.65 | $162.10 |
| 2028-07-25 | $155.82 | $151.15 | $160.49 |
| 2028-07-26 | $157.40 | $152.68 | $162.12 |
| 2028-07-27 | $159.00 | $154.23 | $163.77 |
| 2028-07-28 | $157.43 | $152.70 | $162.15 |
| 2028-07-29 | $157.47 | $152.75 | $162.20 |
| 2028-07-30 | $158.12 | $153.37 | $162.86 |
| 2028-07-31 | $156.55 | $151.86 | $161.25 |
| 2028 August | |||
| 2028-08-01 | $155.01 | $150.36 | $159.66 |
| 2028-08-02 | $156.58 | $151.88 | $161.28 |
| 2028-08-03 | $158.08 | $153.34 | $162.83 |
| 2028-08-04 | $156.52 | $151.83 | $161.22 |
| 2028-08-05 | $158.11 | $153.37 | $162.85 |
| 2028-08-06 | $156.55 | $151.85 | $161.24 |
| 2028-08-07 | $158.14 | $153.39 | $162.88 |
| 2028-08-08 | $156.57 | $151.88 | $161.27 |
| 2028-08-09 | $158.16 | $153.42 | $162.91 |
| 2028-08-10 | $158.45 | $153.70 | $163.20 |
| 2028-08-11 | $160.06 | $155.26 | $164.86 |
| 2028-08-12 | $158.47 | $153.72 | $163.23 |
| 2028-08-13 | $157.39 | $152.66 | $162.11 |
| 2028-08-14 | $155.83 | $151.15 | $160.50 |
| 2028-08-15 | $154.37 | $149.74 | $159.00 |
| 2028-08-16 | $155.94 | $151.26 | $160.61 |
| 2028-08-17 | $157.52 | $152.79 | $162.24 |
| 2028-08-18 | $157.32 | $152.60 | $162.04 |
| 2028-08-19 | $157.39 | $152.66 | $162.11 |
| 2028-08-20 | $156.69 | $151.99 | $161.39 |
| 2028-08-21 | $157.04 | $152.33 | $161.75 |
| 2028-08-22 | $155.79 | $151.11 | $160.46 |
| 2028-08-23 | $154.25 | $149.62 | $158.87 |
| 2028-08-24 | $153.22 | $148.62 | $157.81 |
| 2028-08-25 | $151.70 | $147.15 | $156.25 |
| 2028-08-26 | $150.20 | $145.70 | $154.71 |
| 2028-08-27 | $151.73 | $147.18 | $156.28 |
| 2028-08-28 | $153.23 | $148.64 | $157.83 |
| 2028-08-29 | $152.41 | $147.83 | $156.98 |
| 2028-08-30 | $150.90 | $146.37 | $155.43 |
| 2028-08-31 | $150.19 | $145.68 | $154.69 |
| 2028 September | |||
| 2028-09-01 | $151.71 | $147.16 | $156.26 |
| 2028-09-02 | $151.66 | $147.11 | $156.21 |
| 2028-09-03 | $153.20 | $148.61 | $157.80 |
| 2028-09-04 | $151.69 | $147.14 | $156.24 |
| 2028-09-05 | $153.23 | $148.63 | $157.82 |
| 2028-09-06 | $154.78 | $150.14 | $159.43 |
| 2028-09-07 | $153.25 | $148.66 | $157.85 |
| 2028-09-08 | $151.74 | $147.19 | $156.29 |
| 2028-09-09 | $153.28 | $148.68 | $157.88 |
| 2028-09-10 | $154.76 | $150.11 | $159.40 |
| 2028-09-11 | $156.33 | $151.64 | $161.02 |
| 2028-09-12 | $156.55 | $151.85 | $161.25 |
| 2028-09-13 | $155.00 | $150.35 | $159.65 |
| 2028-09-14 | $154.88 | $150.23 | $159.52 |
| 2028-09-15 | $156.45 | $151.76 | $161.14 |
| 2028-09-16 | $154.90 | $150.26 | $159.55 |
| 2028-09-17 | $153.37 | $148.77 | $157.97 |
| 2028-09-18 | $154.07 | $149.45 | $158.69 |
| 2028-09-19 | $155.64 | $150.97 | $160.30 |
| 2028-09-20 | $154.10 | $149.47 | $158.72 |
| 2028-09-21 | $155.66 | $150.99 | $160.33 |
| 2028-09-22 | $157.24 | $152.52 | $161.96 |
| 2028-09-23 | $158.35 | $153.60 | $163.10 |
| 2028-09-24 | $157.39 | $152.67 | $162.11 |
| 2028-09-25 | $158.99 | $154.22 | $163.76 |
| 2028-09-26 | $160.60 | $155.78 | $165.42 |
| 2028-09-27 | $159.01 | $154.24 | $163.78 |
| 2028-09-28 | $160.25 | $155.44 | $165.06 |
| 2028-09-29 | $158.67 | $153.91 | $163.43 |
| 2028-09-30 | $160.28 | $155.47 | $165.09 |
| 2028 October | |||
| 2028-10-01 | $158.69 | $153.93 | $163.45 |
| 2028-10-02 | $157.12 | $152.41 | $161.84 |
| 2028-10-03 | $155.57 | $150.90 | $160.24 |
| 2028-10-04 | $154.03 | $149.41 | $158.65 |
| 2028-10-05 | $155.60 | $150.93 | $160.26 |
| 2028-10-06 | $156.75 | $152.05 | $161.46 |
| 2028-10-07 | $158.28 | $153.53 | $163.03 |
| 2028-10-08 | $159.89 | $155.09 | $164.68 |
| 2028-10-09 | $158.30 | $153.56 | $163.05 |
| 2028-10-10 | $156.74 | $152.04 | $161.44 |
| 2028-10-11 | $158.33 | $153.58 | $163.08 |
| 2028-10-12 | $159.51 | $154.72 | $164.29 |
| 2028-10-13 | $161.13 | $156.29 | $165.96 |
| 2028-10-14 | $159.53 | $154.75 | $164.32 |
| 2028-10-15 | $161.15 | $156.32 | $165.99 |
| 2028-10-16 | $159.56 | $154.77 | $164.35 |
| 2028-10-17 | $157.98 | $153.24 | $162.72 |
| 2028-10-18 | $156.42 | $151.73 | $161.11 |
| 2028-10-19 | $157.70 | $152.96 | $162.43 |
| 2028-10-20 | $159.30 | $154.52 | $164.08 |
| 2028-10-21 | $160.91 | $156.09 | $165.74 |
| 2028-10-22 | $162.55 | $157.67 | $167.42 |
| 2028-10-23 | $164.20 | $159.27 | $169.12 |
| 2028-10-24 | $162.57 | $157.70 | $167.45 |
| 2028-10-25 | $161.20 | $156.37 | $166.04 |
| 2028-10-26 | $162.84 | $157.95 | $167.72 |
| 2028-10-27 | $161.23 | $156.39 | $166.06 |
| 2028-10-28 | $162.86 | $157.98 | $167.75 |
| 2028-10-29 | $161.25 | $156.42 | $166.09 |
| 2028-10-30 | $159.66 | $154.87 | $164.45 |
| 2028-10-31 | $158.47 | $153.72 | $163.22 |
| 2028 November | |||
| 2028-11-01 | $156.90 | $152.20 | $161.61 |
| 2028-11-02 | $158.50 | $153.74 | $163.25 |