Current 0NES price: $1.168
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.021 | $0.9901 | $1.051 |
| 2027-01-02 | $1.014 | $0.9835 | $1.044 |
| 2027-01-03 | $1.007 | $0.9770 | $1.037 |
| 2027-01-04 | $1.016 | $0.9854 | $1.046 |
| 2027-01-05 | $1.017 | $0.9865 | $1.048 |
| 2027-01-06 | $1.024 | $0.9930 | $1.054 |
| 2027-01-07 | $1.019 | $0.9884 | $1.050 |
| 2027-01-08 | $1.028 | $0.9970 | $1.059 |
| 2027-01-09 | $1.019 | $0.9883 | $1.049 |
| 2027-01-10 | $1.019 | $0.9883 | $1.049 |
| 2027-01-11 | $1.017 | $0.9862 | $1.047 |
| 2027-01-12 | $1.024 | $0.9929 | $1.054 |
| 2027-01-13 | $1.017 | $0.9862 | $1.047 |
| 2027-01-14 | $1.023 | $0.9919 | $1.053 |
| 2027-01-15 | $1.016 | $0.9851 | $1.046 |
| 2027-01-16 | $1.015 | $0.9841 | $1.045 |
| 2027-01-17 | $1.006 | $0.9755 | $1.036 |
| 2027-01-18 | $1.012 | $0.9812 | $1.042 |
| 2027-01-19 | $1.009 | $0.9790 | $1.040 |
| 2027-01-20 | $1.005 | $0.9744 | $1.035 |
| 2027-01-21 | $0.9987 | $0.9688 | $1.029 |
| 2027-01-22 | $1.005 | $0.9744 | $1.035 |
| 2027-01-23 | $1.013 | $0.9822 | $1.043 |
| 2027-01-24 | $1.021 | $0.9907 | $1.052 |
| 2027-01-25 | $1.030 | $0.9993 | $1.061 |
| 2027-01-26 | $1.021 | $0.9906 | $1.052 |
| 2027-01-27 | $1.030 | $0.9991 | $1.061 |
| 2027-01-28 | $1.021 | $0.9904 | $1.052 |
| 2027-01-29 | $1.023 | $0.9925 | $1.054 |
| 2027-01-30 | $1.031 | $1.000 | $1.062 |
| 2027-01-31 | $1.037 | $1.006 | $1.068 |
| 2027 February | |||
| 2027-02-01 | $1.046 | $1.015 | $1.077 |
| 2027-02-02 | $1.039 | $1.008 | $1.070 |
| 2027-02-03 | $1.046 | $1.015 | $1.077 |
| 2027-02-04 | $1.040 | $1.009 | $1.071 |
| 2027-02-05 | $1.038 | $1.007 | $1.069 |
| 2027-02-06 | $1.033 | $1.002 | $1.064 |
| 2027-02-07 | $1.032 | $1.001 | $1.063 |
| 2027-02-08 | $1.031 | $1.000 | $1.062 |
| 2027-02-09 | $1.032 | $1.001 | $1.063 |
| 2027-02-10 | $1.033 | $1.002 | $1.064 |
| 2027-02-11 | $1.024 | $0.9936 | $1.055 |
| 2027-02-12 | $1.023 | $0.9925 | $1.054 |
| 2027-02-13 | $1.024 | $0.9936 | $1.055 |
| 2027-02-14 | $1.030 | $0.9993 | $1.061 |
| 2027-02-15 | $1.024 | $0.9936 | $1.055 |
| 2027-02-16 | $1.023 | $0.9925 | $1.054 |
| 2027-02-17 | $1.023 | $0.9926 | $1.054 |
| 2027-02-18 | $1.022 | $0.9915 | $1.053 |
| 2027-02-19 | $1.013 | $0.9828 | $1.044 |
| 2027-02-20 | $1.013 | $0.9828 | $1.044 |
| 2027-02-21 | $1.018 | $0.9875 | $1.049 |
| 2027-02-22 | $1.009 | $0.9789 | $1.039 |
| 2027-02-23 | $1.000 | $0.9703 | $1.030 |
| 2027-02-24 | $0.9916 | $0.9619 | $1.021 |
| 2027-02-25 | $0.9967 | $0.9668 | $1.027 |
| 2027-02-26 | $0.9956 | $0.9657 | $1.025 |
| 2027-02-27 | $0.9894 | $0.9597 | $1.019 |
| 2027-02-28 | $0.9831 | $0.9536 | $1.013 |
| 2027 March | |||
| 2027-03-01 | $0.9893 | $0.9596 | $1.019 |
| 2027-03-02 | $0.9820 | $0.9525 | $1.011 |
| 2027-03-03 | $0.9734 | $0.9442 | $1.003 |
| 2027-03-04 | $0.9649 | $0.9360 | $0.9939 |
| 2027-03-05 | $0.9638 | $0.9349 | $0.9927 |
| 2027-03-06 | $0.9661 | $0.9371 | $0.9951 |
| 2027-03-07 | $0.9724 | $0.9432 | $1.002 |
| 2027-03-08 | $0.9712 | $0.9421 | $1.000 |
| 2027-03-09 | $0.9724 | $0.9432 | $1.002 |
| 2027-03-10 | $0.9724 | $0.9432 | $1.002 |
| 2027-03-11 | $0.9649 | $0.9360 | $0.9939 |
| 2027-03-12 | $0.9565 | $0.9278 | $0.9852 |
| 2027-03-13 | $0.9538 | $0.9252 | $0.9825 |
| 2027-03-14 | $0.9621 | $0.9332 | $0.9910 |
| 2027-03-15 | $0.9537 | $0.9251 | $0.9823 |
| 2027-03-16 | $0.9454 | $0.9170 | $0.9738 |
| 2027-03-17 | $0.9402 | $0.9120 | $0.9684 |
| 2027-03-18 | $0.9484 | $0.9199 | $0.9768 |
| 2027-03-19 | $0.9413 | $0.9130 | $0.9695 |
| 2027-03-20 | $0.9331 | $0.9051 | $0.9611 |
| 2027-03-21 | $0.9249 | $0.8972 | $0.9527 |
| 2027-03-22 | $0.9175 | $0.8900 | $0.9450 |
| 2027-03-23 | $0.9254 | $0.8976 | $0.9532 |
| 2027-03-24 | $0.9173 | $0.8898 | $0.9449 |
| 2027-03-25 | $0.9249 | $0.8971 | $0.9526 |
| 2027-03-26 | $0.9315 | $0.9035 | $0.9594 |
| 2027-03-27 | $0.9395 | $0.9113 | $0.9677 |
| 2027-03-28 | $0.9441 | $0.9158 | $0.9725 |
| 2027-03-29 | $0.9359 | $0.9078 | $0.9640 |
| 2027-03-30 | $0.9369 | $0.9087 | $0.9650 |
| 2027-03-31 | $0.9450 | $0.9166 | $0.9733 |
| 2027 April | |||
| 2027-04-01 | $0.9367 | $0.9086 | $0.9648 |
| 2027-04-02 | $0.9386 | $0.9104 | $0.9667 |
| 2027-04-03 | $0.9467 | $0.9183 | $0.9751 |
| 2027-04-04 | $0.9410 | $0.9128 | $0.9693 |
| 2027-04-05 | $0.9476 | $0.9192 | $0.9760 |
| 2027-04-06 | $0.9485 | $0.9200 | $0.9770 |
| 2027-04-07 | $0.9567 | $0.9280 | $0.9854 |
| 2027-04-08 | $0.9484 | $0.9199 | $0.9768 |
| 2027-04-09 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-10 | $0.9410 | $0.9128 | $0.9693 |
| 2027-04-11 | $0.9492 | $0.9207 | $0.9777 |
| 2027-04-12 | $0.9574 | $0.9287 | $0.9861 |
| 2027-04-13 | $0.9490 | $0.9206 | $0.9775 |
| 2027-04-14 | $0.9481 | $0.9197 | $0.9765 |
| 2027-04-15 | $0.9463 | $0.9179 | $0.9747 |
| 2027-04-16 | $0.9381 | $0.9099 | $0.9662 |
| 2027-04-17 | $0.9462 | $0.9178 | $0.9746 |
| 2027-04-18 | $0.9380 | $0.9098 | $0.9661 |
| 2027-04-19 | $0.9461 | $0.9177 | $0.9744 |
| 2027-04-20 | $0.9404 | $0.9122 | $0.9686 |
| 2027-04-21 | $0.9322 | $0.9043 | $0.9602 |
| 2027-04-22 | $0.9313 | $0.9034 | $0.9593 |
| 2027-04-23 | $0.9248 | $0.8970 | $0.9525 |
| 2027-04-24 | $0.9313 | $0.9034 | $0.9593 |
| 2027-04-25 | $0.9232 | $0.8955 | $0.9509 |
| 2027-04-26 | $0.9312 | $0.9033 | $0.9591 |
| 2027-04-27 | $0.9237 | $0.8960 | $0.9515 |
| 2027-04-28 | $0.9237 | $0.8960 | $0.9515 |
| 2027-04-29 | $0.9157 | $0.8882 | $0.9432 |
| 2027-04-30 | $0.9236 | $0.8959 | $0.9513 |
| 2027 May | |||
| 2027-05-01 | $0.9156 | $0.8881 | $0.9430 |
| 2027-05-02 | $0.9147 | $0.8872 | $0.9421 |
| 2027-05-03 | $0.9067 | $0.8795 | $0.9339 |
| 2027-05-04 | $0.9009 | $0.8739 | $0.9280 |
| 2027-05-05 | $0.9076 | $0.8804 | $0.9348 |
| 2027-05-06 | $0.8997 | $0.8727 | $0.9267 |
| 2027-05-07 | $0.9075 | $0.8802 | $0.9347 |
| 2027-05-08 | $0.8996 | $0.8726 | $0.9265 |
| 2027-05-09 | $0.9005 | $0.8735 | $0.9275 |
| 2027-05-10 | $0.9083 | $0.8810 | $0.9355 |
| 2027-05-11 | $0.9083 | $0.8810 | $0.9355 |
| 2027-05-12 | $0.9034 | $0.8763 | $0.9305 |
| 2027-05-13 | $0.9092 | $0.8819 | $0.9365 |
| 2027-05-14 | $0.9170 | $0.8895 | $0.9446 |
| 2027-05-15 | $0.9094 | $0.8822 | $0.9367 |
| 2027-05-16 | $0.9015 | $0.8745 | $0.9286 |
| 2027-05-17 | $0.8948 | $0.8679 | $0.9216 |
| 2027-05-18 | $0.8948 | $0.8679 | $0.9216 |
| 2027-05-19 | $0.8870 | $0.8604 | $0.9136 |
| 2027-05-20 | $0.8792 | $0.8529 | $0.9056 |
| 2027-05-21 | $0.8716 | $0.8454 | $0.8977 |
| 2027-05-22 | $0.8784 | $0.8521 | $0.9048 |
| 2027-05-23 | $0.8860 | $0.8595 | $0.9126 |
| 2027-05-24 | $0.8929 | $0.8661 | $0.9197 |
| 2027-05-25 | $0.8999 | $0.8729 | $0.9269 |
| 2027-05-26 | $0.8920 | $0.8653 | $0.9188 |
| 2027-05-27 | $0.8910 | $0.8643 | $0.9178 |
| 2027-05-28 | $0.8841 | $0.8576 | $0.9106 |
| 2027-05-29 | $0.8892 | $0.8625 | $0.9158 |
| 2027-05-30 | $0.8814 | $0.8550 | $0.9078 |
| 2027-05-31 | $0.8824 | $0.8559 | $0.9089 |
| 2027 June | |||
| 2027-06-01 | $0.8814 | $0.8550 | $0.9078 |
| 2027-06-02 | $0.8877 | $0.8610 | $0.9143 |
| 2027-06-03 | $0.8799 | $0.8535 | $0.9063 |
| 2027-06-04 | $0.8723 | $0.8461 | $0.8984 |
| 2027-06-05 | $0.8795 | $0.8531 | $0.9059 |
| 2027-06-06 | $0.8805 | $0.8541 | $0.9069 |
| 2027-06-07 | $0.8795 | $0.8531 | $0.9059 |
| 2027-06-08 | $0.8718 | $0.8457 | $0.8980 |
| 2027-06-09 | $0.8644 | $0.8385 | $0.8904 |
| 2027-06-10 | $0.8613 | $0.8355 | $0.8872 |
| 2027-06-11 | $0.8538 | $0.8282 | $0.8794 |
| 2027-06-12 | $0.8464 | $0.8210 | $0.8718 |
| 2027-06-13 | $0.8459 | $0.8205 | $0.8712 |
| 2027-06-14 | $0.8385 | $0.8133 | $0.8636 |
| 2027-06-15 | $0.8421 | $0.8168 | $0.8673 |
| 2027-06-16 | $0.8347 | $0.8097 | $0.8598 |
| 2027-06-17 | $0.8363 | $0.8113 | $0.8614 |
| 2027-06-18 | $0.8305 | $0.8056 | $0.8554 |
| 2027-06-19 | $0.8377 | $0.8126 | $0.8628 |
| 2027-06-20 | $0.8304 | $0.8055 | $0.8553 |
| 2027-06-21 | $0.8232 | $0.7985 | $0.8479 |
| 2027-06-22 | $0.8160 | $0.7915 | $0.8405 |
| 2027-06-23 | $0.8097 | $0.7854 | $0.8340 |
| 2027-06-24 | $0.8038 | $0.7797 | $0.8279 |
| 2027-06-25 | $0.8107 | $0.7864 | $0.8350 |
| 2027-06-26 | $0.8037 | $0.7795 | $0.8278 |
| 2027-06-27 | $0.7966 | $0.7727 | $0.8205 |
| 2027-06-28 | $0.7911 | $0.7673 | $0.8148 |
| 2027-06-29 | $0.7935 | $0.7697 | $0.8173 |
| 2027-06-30 | $0.7865 | $0.7629 | $0.8101 |
| 2027 July | |||
| 2027-07-01 | $0.7930 | $0.7692 | $0.8168 |
| 2027-07-02 | $0.7861 | $0.7625 | $0.8097 |
| 2027-07-03 | $0.7929 | $0.7691 | $0.8167 |
| 2027-07-04 | $0.7860 | $0.7624 | $0.8096 |
| 2027-07-05 | $0.7843 | $0.7608 | $0.8079 |
| 2027-07-06 | $0.7911 | $0.7674 | $0.8149 |
| 2027-07-07 | $0.7842 | $0.7607 | $0.8078 |
| 2027-07-08 | $0.7834 | $0.7599 | $0.8069 |
| 2027-07-09 | $0.7867 | $0.7631 | $0.8103 |
| 2027-07-10 | $0.7935 | $0.7697 | $0.8173 |
| 2027-07-11 | $0.8003 | $0.7763 | $0.8244 |
| 2027-07-12 | $0.7934 | $0.7696 | $0.8172 |
| 2027-07-13 | $0.7865 | $0.7629 | $0.8100 |
| 2027-07-14 | $0.7848 | $0.7612 | $0.8083 |
| 2027-07-15 | $0.7779 | $0.7546 | $0.8013 |
| 2027-07-16 | $0.7847 | $0.7611 | $0.8082 |
| 2027-07-17 | $0.7915 | $0.7677 | $0.8152 |
| 2027-07-18 | $0.7906 | $0.7669 | $0.8144 |
| 2027-07-19 | $0.7837 | $0.7602 | $0.8073 |
| 2027-07-20 | $0.7779 | $0.7545 | $0.8012 |
| 2027-07-21 | $0.7846 | $0.7610 | $0.8081 |
| 2027-07-22 | $0.7777 | $0.7544 | $0.8011 |
| 2027-07-23 | $0.7845 | $0.7609 | $0.8080 |
| 2027-07-24 | $0.7776 | $0.7543 | $0.8010 |
| 2027-07-25 | $0.7709 | $0.7477 | $0.7940 |
| 2027-07-26 | $0.7769 | $0.7536 | $0.8002 |
| 2027-07-27 | $0.7836 | $0.7601 | $0.8071 |
| 2027-07-28 | $0.7904 | $0.7666 | $0.8141 |
| 2027-07-29 | $0.7835 | $0.7600 | $0.8070 |
| 2027-07-30 | $0.7766 | $0.7533 | $0.7999 |
| 2027-07-31 | $0.7833 | $0.7598 | $0.8069 |
| 2027 August | |||
| 2027-08-01 | $0.7782 | $0.7549 | $0.8016 |
| 2027-08-02 | $0.7774 | $0.7541 | $0.8007 |
| 2027-08-03 | $0.7841 | $0.7606 | $0.8076 |
| 2027-08-04 | $0.7909 | $0.7672 | $0.8146 |
| 2027-08-05 | $0.7892 | $0.7655 | $0.8129 |
| 2027-08-06 | $0.7841 | $0.7606 | $0.8076 |
| 2027-08-07 | $0.7909 | $0.7671 | $0.8146 |
| 2027-08-08 | $0.7840 | $0.7605 | $0.8075 |
| 2027-08-09 | $0.7771 | $0.7538 | $0.8005 |
| 2027-08-10 | $0.7704 | $0.7473 | $0.7935 |
| 2027-08-11 | $0.7637 | $0.7407 | $0.7866 |
| 2027-08-12 | $0.7653 | $0.7424 | $0.7883 |
| 2027-08-13 | $0.7662 | $0.7432 | $0.7891 |
| 2027-08-14 | $0.7595 | $0.7367 | $0.7823 |
| 2027-08-15 | $0.7529 | $0.7303 | $0.7754 |
| 2027-08-16 | $0.7594 | $0.7366 | $0.7821 |
| 2027-08-17 | $0.7659 | $0.7430 | $0.7889 |
| 2027-08-18 | $0.7593 | $0.7365 | $0.7820 |
| 2027-08-19 | $0.7658 | $0.7428 | $0.7888 |
| 2027-08-20 | $0.7591 | $0.7364 | $0.7819 |
| 2027-08-21 | $0.7657 | $0.7427 | $0.7887 |
| 2027-08-22 | $0.7723 | $0.7492 | $0.7955 |
| 2027-08-23 | $0.7668 | $0.7438 | $0.7898 |
| 2027-08-24 | $0.7676 | $0.7446 | $0.7906 |
| 2027-08-25 | $0.7609 | $0.7381 | $0.7837 |
| 2027-08-26 | $0.7675 | $0.7444 | $0.7905 |
| 2027-08-27 | $0.7608 | $0.7380 | $0.7836 |
| 2027-08-28 | $0.7616 | $0.7387 | $0.7844 |
| 2027-08-29 | $0.7682 | $0.7451 | $0.7912 |
| 2027-08-30 | $0.7748 | $0.7516 | $0.7981 |
| 2027-08-31 | $0.7815 | $0.7581 | $0.8050 |
| 2027 September | |||
| 2027-09-01 | $0.7883 | $0.7646 | $0.8119 |
| 2027-09-02 | $0.7923 | $0.7686 | $0.8161 |
| 2027-09-03 | $0.7854 | $0.7619 | $0.8090 |
| 2027-09-04 | $0.7854 | $0.7618 | $0.8090 |
| 2027-09-05 | $0.7922 | $0.7684 | $0.8159 |
| 2027-09-06 | $0.7922 | $0.7685 | $0.8160 |
| 2027-09-07 | $0.7991 | $0.7751 | $0.8230 |
| 2027-09-08 | $0.7930 | $0.7692 | $0.8168 |
| 2027-09-09 | $0.7916 | $0.7678 | $0.8153 |
| 2027-09-10 | $0.7847 | $0.7611 | $0.8082 |
| 2027-09-11 | $0.7915 | $0.7677 | $0.8152 |
| 2027-09-12 | $0.7846 | $0.7610 | $0.8081 |
| 2027-09-13 | $0.7777 | $0.7544 | $0.8010 |
| 2027-09-14 | $0.7777 | $0.7543 | $0.8010 |
| 2027-09-15 | $0.7726 | $0.7495 | $0.7958 |
| 2027-09-16 | $0.7777 | $0.7544 | $0.8010 |
| 2027-09-17 | $0.7709 | $0.7478 | $0.7941 |
| 2027-09-18 | $0.7776 | $0.7543 | $0.8009 |
| 2027-09-19 | $0.7843 | $0.7608 | $0.8079 |
| 2027-09-20 | $0.7775 | $0.7542 | $0.8008 |
| 2027-09-21 | $0.7802 | $0.7568 | $0.8036 |
| 2027-09-22 | $0.7808 | $0.7574 | $0.8043 |
| 2027-09-23 | $0.7743 | $0.7511 | $0.7975 |
| 2027-09-24 | $0.7810 | $0.7576 | $0.8044 |
| 2027-09-25 | $0.7825 | $0.7591 | $0.8060 |
| 2027-09-26 | $0.7893 | $0.7656 | $0.8130 |
| 2027-09-27 | $0.7953 | $0.7714 | $0.8192 |
| 2027-09-28 | $0.8022 | $0.7781 | $0.8262 |
| 2027-09-29 | $0.7978 | $0.7739 | $0.8218 |
| 2027-09-30 | $0.8047 | $0.7806 | $0.8289 |
| 2027 October | |||
| 2027-10-01 | $0.8117 | $0.7874 | $0.8361 |
| 2027-10-02 | $0.8046 | $0.7805 | $0.8288 |
| 2027-10-03 | $0.8116 | $0.7872 | $0.8359 |
| 2027-10-04 | $0.8045 | $0.7804 | $0.8286 |
| 2027-10-05 | $0.7975 | $0.7736 | $0.8214 |
| 2027-10-06 | $0.8044 | $0.7803 | $0.8285 |
| 2027-10-07 | $0.7985 | $0.7745 | $0.8224 |
| 2027-10-08 | $0.7915 | $0.7678 | $0.8153 |
| 2027-10-09 | $0.7846 | $0.7611 | $0.8082 |
| 2027-10-10 | $0.7877 | $0.7640 | $0.8113 |
| 2027-10-11 | $0.7945 | $0.7706 | $0.8183 |
| 2027-10-12 | $0.7916 | $0.7679 | $0.8153 |
| 2027-10-13 | $0.7984 | $0.7745 | $0.8224 |
| 2027-10-14 | $0.8013 | $0.7773 | $0.8254 |
| 2027-10-15 | $0.8040 | $0.7799 | $0.8281 |
| 2027-10-16 | $0.8109 | $0.7866 | $0.8353 |
| 2027-10-17 | $0.8080 | $0.7838 | $0.8323 |
| 2027-10-18 | $0.8065 | $0.7823 | $0.8307 |
| 2027-10-19 | $0.8080 | $0.7838 | $0.8322 |
| 2027-10-20 | $0.8150 | $0.7905 | $0.8394 |
| 2027-10-21 | $0.8079 | $0.7836 | $0.8321 |
| 2027-10-22 | $0.8008 | $0.7768 | $0.8249 |
| 2027-10-23 | $0.8078 | $0.7835 | $0.8320 |
| 2027-10-24 | $0.8147 | $0.7903 | $0.8392 |
| 2027-10-25 | $0.8088 | $0.7845 | $0.8330 |
| 2027-10-26 | $0.8058 | $0.7816 | $0.8300 |
| 2027-10-27 | $0.7988 | $0.7748 | $0.8227 |
| 2027-10-28 | $0.7918 | $0.7680 | $0.8155 |
| 2027-10-29 | $0.7986 | $0.7747 | $0.8226 |
| 2027-10-30 | $0.8055 | $0.7814 | $0.8297 |
| 2027-10-31 | $0.8018 | $0.7778 | $0.8259 |
| 2027 November | |||
| 2027-11-01 | $0.8088 | $0.7845 | $0.8330 |
| 2027-11-02 | $0.8158 | $0.7913 | $0.8402 |
| 2027-11-03 | $0.8087 | $0.7844 | $0.8329 |