Current 0NES price: $1.168
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5687 | $0.5516 | $0.5858 |
| 2031-01-02 | $0.5692 | $0.5521 | $0.5863 |
| 2031-01-03 | $0.5741 | $0.5569 | $0.5913 |
| 2031-01-04 | $0.5791 | $0.5617 | $0.5965 |
| 2031-01-05 | $0.5841 | $0.5666 | $0.6016 |
| 2031-01-06 | $0.5891 | $0.5715 | $0.6068 |
| 2031-01-07 | $0.5942 | $0.5764 | $0.6121 |
| 2031-01-08 | $0.5939 | $0.5761 | $0.6117 |
| 2031-01-09 | $0.5988 | $0.5808 | $0.6167 |
| 2031-01-10 | $0.5935 | $0.5757 | $0.6113 |
| 2031-01-11 | $0.5935 | $0.5757 | $0.6113 |
| 2031-01-12 | $0.5984 | $0.5805 | $0.6164 |
| 2031-01-13 | $0.5932 | $0.5754 | $0.6110 |
| 2031-01-14 | $0.5881 | $0.5704 | $0.6057 |
| 2031-01-15 | $0.5881 | $0.5705 | $0.6058 |
| 2031-01-16 | $0.5830 | $0.5655 | $0.6005 |
| 2031-01-17 | $0.5880 | $0.5704 | $0.6057 |
| 2031-01-18 | $0.5829 | $0.5654 | $0.6004 |
| 2031-01-19 | $0.5822 | $0.5648 | $0.5997 |
| 2031-01-20 | $0.5774 | $0.5600 | $0.5947 |
| 2031-01-21 | $0.5824 | $0.5649 | $0.5998 |
| 2031-01-22 | $0.5874 | $0.5698 | $0.6050 |
| 2031-01-23 | $0.5874 | $0.5698 | $0.6050 |
| 2031-01-24 | $0.5874 | $0.5698 | $0.6050 |
| 2031-01-25 | $0.5823 | $0.5648 | $0.5997 |
| 2031-01-26 | $0.5873 | $0.5697 | $0.6049 |
| 2031-01-27 | $0.5822 | $0.5647 | $0.5997 |
| 2031-01-28 | $0.5822 | $0.5647 | $0.5997 |
| 2031-01-29 | $0.5872 | $0.5696 | $0.6048 |
| 2031-01-30 | $0.5821 | $0.5646 | $0.5996 |
| 2031-01-31 | $0.5770 | $0.5597 | $0.5943 |
| 2031 February | |||
| 2031-02-01 | $0.5820 | $0.5646 | $0.5995 |
| 2031-02-02 | $0.5871 | $0.5694 | $0.6047 |
| 2031-02-03 | $0.5871 | $0.5694 | $0.6047 |
| 2031-02-04 | $0.5921 | $0.5744 | $0.6099 |
| 2031-02-05 | $0.5921 | $0.5744 | $0.6099 |
| 2031-02-06 | $0.5870 | $0.5694 | $0.6046 |
| 2031-02-07 | $0.5921 | $0.5743 | $0.6098 |
| 2031-02-08 | $0.5972 | $0.5793 | $0.6151 |
| 2031-02-09 | $0.5972 | $0.5793 | $0.6151 |
| 2031-02-10 | $0.6023 | $0.5843 | $0.6204 |
| 2031-02-11 | $0.5971 | $0.5792 | $0.6150 |
| 2031-02-12 | $0.5919 | $0.5741 | $0.6096 |
| 2031-02-13 | $0.5867 | $0.5691 | $0.6043 |
| 2031-02-14 | $0.5918 | $0.5740 | $0.6096 |
| 2031-02-15 | $0.5969 | $0.5790 | $0.6148 |
| 2031-02-16 | $0.5917 | $0.5740 | $0.6095 |
| 2031-02-17 | $0.5917 | $0.5740 | $0.6095 |
| 2031-02-18 | $0.5917 | $0.5740 | $0.6095 |
| 2031-02-19 | $0.5917 | $0.5740 | $0.6095 |
| 2031-02-20 | $0.5968 | $0.5789 | $0.6147 |
| 2031-02-21 | $0.5916 | $0.5739 | $0.6094 |
| 2031-02-22 | $0.5865 | $0.5689 | $0.6041 |
| 2031-02-23 | $0.5915 | $0.5738 | $0.6093 |
| 2031-02-24 | $0.5864 | $0.5688 | $0.6040 |
| 2031-02-25 | $0.5813 | $0.5638 | $0.5987 |
| 2031-02-26 | $0.5863 | $0.5687 | $0.6039 |
| 2031-02-27 | $0.5812 | $0.5638 | $0.5986 |
| 2031-02-28 | $0.5812 | $0.5638 | $0.5986 |
| 2031 March | |||
| 2031-03-01 | $0.5761 | $0.5589 | $0.5934 |
| 2031-03-02 | $0.5761 | $0.5589 | $0.5934 |
| 2031-03-03 | $0.5761 | $0.5589 | $0.5934 |
| 2031-03-04 | $0.5811 | $0.5637 | $0.5986 |
| 2031-03-05 | $0.5761 | $0.5588 | $0.5933 |
| 2031-03-06 | $0.5810 | $0.5636 | $0.5985 |
| 2031-03-07 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-08 | $0.5810 | $0.5635 | $0.5984 |
| 2031-03-09 | $0.5759 | $0.5586 | $0.5932 |
| 2031-03-10 | $0.5809 | $0.5634 | $0.5983 |
| 2031-03-11 | $0.5809 | $0.5634 | $0.5983 |
| 2031-03-12 | $0.5758 | $0.5585 | $0.5931 |
| 2031-03-13 | $0.5708 | $0.5537 | $0.5879 |
| 2031-03-14 | $0.5658 | $0.5488 | $0.5828 |
| 2031-03-15 | $0.5658 | $0.5488 | $0.5828 |
| 2031-03-16 | $0.5609 | $0.5441 | $0.5777 |
| 2031-03-17 | $0.5657 | $0.5488 | $0.5827 |
| 2031-03-18 | $0.5657 | $0.5488 | $0.5827 |
| 2031-03-19 | $0.5706 | $0.5535 | $0.5878 |
| 2031-03-20 | $0.5706 | $0.5535 | $0.5878 |
| 2031-03-21 | $0.5706 | $0.5535 | $0.5878 |
| 2031-03-22 | $0.5706 | $0.5535 | $0.5878 |
| 2031-03-23 | $0.5756 | $0.5583 | $0.5928 |
| 2031-03-24 | $0.5756 | $0.5583 | $0.5928 |
| 2031-03-25 | $0.5805 | $0.5631 | $0.5980 |
| 2031-03-26 | $0.5805 | $0.5631 | $0.5980 |
| 2031-03-27 | $0.5805 | $0.5631 | $0.5980 |
| 2031-03-28 | $0.5755 | $0.5582 | $0.5928 |
| 2031-03-29 | $0.5705 | $0.5534 | $0.5876 |
| 2031-03-30 | $0.5705 | $0.5534 | $0.5876 |
| 2031-03-31 | $0.5754 | $0.5581 | $0.5927 |
| 2031 April | |||
| 2031-04-01 | $0.5804 | $0.5630 | $0.5978 |
| 2031-04-02 | $0.5854 | $0.5678 | $0.6030 |
| 2031-04-03 | $0.5905 | $0.5727 | $0.6082 |
| 2031-04-04 | $0.5956 | $0.5777 | $0.6134 |
| 2031-04-05 | $0.5904 | $0.5727 | $0.6081 |
| 2031-04-06 | $0.5852 | $0.5677 | $0.6028 |
| 2031-04-07 | $0.5903 | $0.5726 | $0.6080 |
| 2031-04-08 | $0.5954 | $0.5775 | $0.6133 |
| 2031-04-09 | $0.5954 | $0.5775 | $0.6133 |
| 2031-04-10 | $0.5954 | $0.5775 | $0.6133 |
| 2031-04-11 | $0.6001 | $0.5821 | $0.6181 |
| 2031-04-12 | $0.5964 | $0.5786 | $0.6143 |
| 2031-04-13 | $0.5912 | $0.5735 | $0.6090 |
| 2031-04-14 | $0.5891 | $0.5714 | $0.6068 |
| 2031-04-15 | $0.5859 | $0.5683 | $0.6034 |
| 2031-04-16 | $0.5859 | $0.5683 | $0.6034 |
| 2031-04-17 | $0.5859 | $0.5683 | $0.6034 |
| 2031-04-18 | $0.5880 | $0.5704 | $0.6057 |
| 2031-04-19 | $0.5829 | $0.5654 | $0.6004 |
| 2031-04-20 | $0.5879 | $0.5703 | $0.6056 |
| 2031-04-21 | $0.5828 | $0.5653 | $0.6003 |
| 2031-04-22 | $0.5878 | $0.5702 | $0.6055 |
| 2031-04-23 | $0.5878 | $0.5702 | $0.6055 |
| 2031-04-24 | $0.5878 | $0.5702 | $0.6055 |
| 2031-04-25 | $0.5835 | $0.5660 | $0.6010 |
| 2031-04-26 | $0.5846 | $0.5671 | $0.6022 |
| 2031-04-27 | $0.5795 | $0.5621 | $0.5969 |
| 2031-04-28 | $0.5779 | $0.5606 | $0.5952 |
| 2031-04-29 | $0.5757 | $0.5585 | $0.5930 |
| 2031-04-30 | $0.5757 | $0.5585 | $0.5930 |
| 2031 May | |||
| 2031-05-01 | $0.5757 | $0.5585 | $0.5930 |
| 2031-05-02 | $0.5807 | $0.5633 | $0.5981 |
| 2031-05-03 | $0.5786 | $0.5612 | $0.5960 |
| 2031-05-04 | $0.5836 | $0.5661 | $0.6011 |
| 2031-05-05 | $0.5887 | $0.5710 | $0.6063 |
| 2031-05-06 | $0.5937 | $0.5759 | $0.6116 |
| 2031-05-07 | $0.5937 | $0.5759 | $0.6116 |
| 2031-05-08 | $0.5937 | $0.5759 | $0.6116 |
| 2031-05-09 | $0.5989 | $0.5809 | $0.6168 |
| 2031-05-10 | $0.6041 | $0.5859 | $0.6222 |
| 2031-05-11 | $0.6093 | $0.5910 | $0.6276 |
| 2031-05-12 | $0.6042 | $0.5861 | $0.6223 |
| 2031-05-13 | $0.6037 | $0.5856 | $0.6218 |
| 2031-05-14 | $0.6037 | $0.5856 | $0.6218 |
| 2031-05-15 | $0.6047 | $0.5866 | $0.6229 |
| 2031-05-16 | $0.6100 | $0.5917 | $0.6282 |
| 2031-05-17 | $0.6046 | $0.5865 | $0.6228 |
| 2031-05-18 | $0.5994 | $0.5814 | $0.6173 |
| 2031-05-19 | $0.6035 | $0.5854 | $0.6216 |
| 2031-05-20 | $0.6035 | $0.5854 | $0.6216 |
| 2031-05-21 | $0.6035 | $0.5854 | $0.6216 |
| 2031-05-22 | $0.6035 | $0.5854 | $0.6216 |
| 2031-05-23 | $0.5994 | $0.5814 | $0.6173 |
| 2031-05-24 | $0.5963 | $0.5784 | $0.6142 |
| 2031-05-25 | $0.5994 | $0.5814 | $0.6173 |
| 2031-05-26 | $0.5941 | $0.5763 | $0.6120 |
| 2031-05-27 | $0.5993 | $0.5813 | $0.6173 |
| 2031-05-28 | $0.5993 | $0.5813 | $0.6173 |
| 2031-05-29 | $0.5993 | $0.5813 | $0.6173 |
| 2031-05-30 | $0.6045 | $0.5863 | $0.6226 |
| 2031-05-31 | $0.6070 | $0.5888 | $0.6252 |
| 2031 June | |||
| 2031-06-01 | $0.6090 | $0.5907 | $0.6272 |
| 2031-06-02 | $0.6055 | $0.5873 | $0.6236 |
| 2031-06-03 | $0.6002 | $0.5822 | $0.6182 |
| 2031-06-04 | $0.6002 | $0.5822 | $0.6182 |
| 2031-06-05 | $0.5950 | $0.5771 | $0.6128 |
| 2031-06-06 | $0.5985 | $0.5806 | $0.6165 |
| 2031-06-07 | $0.6037 | $0.5856 | $0.6218 |
| 2031-06-08 | $0.5986 | $0.5807 | $0.6166 |
| 2031-06-09 | $0.5996 | $0.5816 | $0.6176 |
| 2031-06-10 | $0.5944 | $0.5766 | $0.6122 |
| 2031-06-11 | $0.5944 | $0.5766 | $0.6122 |
| 2031-06-12 | $0.5944 | $0.5766 | $0.6122 |
| 2031-06-13 | $0.5892 | $0.5716 | $0.6069 |
| 2031-06-14 | $0.5943 | $0.5765 | $0.6122 |
| 2031-06-15 | $0.5979 | $0.5800 | $0.6159 |
| 2031-06-16 | $0.5969 | $0.5790 | $0.6148 |
| 2031-06-17 | $0.5917 | $0.5740 | $0.6095 |
| 2031-06-18 | $0.5917 | $0.5740 | $0.6095 |
| 2031-06-19 | $0.5917 | $0.5740 | $0.6095 |
| 2031-06-20 | $0.5928 | $0.5750 | $0.6105 |
| 2031-06-21 | $0.5928 | $0.5750 | $0.6105 |
| 2031-06-22 | $0.5948 | $0.5770 | $0.6127 |
| 2031-06-23 | $0.5938 | $0.5760 | $0.6116 |
| 2031-06-24 | $0.5886 | $0.5710 | $0.6063 |
| 2031-06-25 | $0.5886 | $0.5710 | $0.6063 |
| 2031-06-26 | $0.5886 | $0.5710 | $0.6063 |
| 2031-06-27 | $0.5928 | $0.5751 | $0.6106 |
| 2031-06-28 | $0.5877 | $0.5700 | $0.6053 |
| 2031-06-29 | $0.5914 | $0.5736 | $0.6091 |
| 2031-06-30 | $0.5862 | $0.5686 | $0.6038 |
| 2031 July | |||
| 2031-07-01 | $0.5852 | $0.5676 | $0.6027 |
| 2031-07-02 | $0.5852 | $0.5676 | $0.6027 |
| 2031-07-03 | $0.5852 | $0.5676 | $0.6027 |
| 2031-07-04 | $0.5873 | $0.5697 | $0.6049 |
| 2031-07-05 | $0.5915 | $0.5738 | $0.6093 |
| 2031-07-06 | $0.5899 | $0.5722 | $0.6076 |
| 2031-07-07 | $0.5926 | $0.5748 | $0.6104 |
| 2031-07-08 | $0.5920 | $0.5743 | $0.6098 |
| 2031-07-09 | $0.5920 | $0.5743 | $0.6098 |
| 2031-07-10 | $0.5920 | $0.5743 | $0.6098 |
| 2031-07-11 | $0.5926 | $0.5748 | $0.6104 |
| 2031-07-12 | $0.5977 | $0.5798 | $0.6156 |
| 2031-07-13 | $0.6029 | $0.5848 | $0.6210 |
| 2031-07-14 | $0.6081 | $0.5898 | $0.6263 |
| 2031-07-15 | $0.6060 | $0.5878 | $0.6242 |
| 2031-07-16 | $0.6060 | $0.5878 | $0.6242 |
| 2031-07-17 | $0.6060 | $0.5878 | $0.6242 |
| 2031-07-18 | $0.6090 | $0.5908 | $0.6273 |
| 2031-07-19 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-20 | $0.6047 | $0.5865 | $0.6228 |
| 2031-07-21 | $0.6099 | $0.5916 | $0.6282 |
| 2031-07-22 | $0.6046 | $0.5864 | $0.6227 |
| 2031-07-23 | $0.6098 | $0.5915 | $0.6281 |
| 2031-07-24 | $0.6112 | $0.5929 | $0.6296 |
| 2031-07-25 | $0.6165 | $0.5980 | $0.6350 |
| 2031-07-26 | $0.6158 | $0.5974 | $0.6343 |
| 2031-07-27 | $0.6172 | $0.5987 | $0.6357 |
| 2031-07-28 | $0.6158 | $0.5974 | $0.6343 |
| 2031-07-29 | $0.6172 | $0.5986 | $0.6357 |
| 2031-07-30 | $0.6165 | $0.5980 | $0.6350 |
| 2031-07-31 | $0.6165 | $0.5980 | $0.6350 |
| 2031 August | |||
| 2031-08-01 | $0.6135 | $0.5951 | $0.6319 |
| 2031-08-02 | $0.6159 | $0.5974 | $0.6344 |
| 2031-08-03 | $0.6159 | $0.5974 | $0.6344 |
| 2031-08-04 | $0.6123 | $0.5939 | $0.6306 |
| 2031-08-05 | $0.6093 | $0.5910 | $0.6275 |
| 2031-08-06 | $0.6099 | $0.5916 | $0.6282 |
| 2031-08-07 | $0.6129 | $0.5945 | $0.6313 |
| 2031-08-08 | $0.6165 | $0.5980 | $0.6350 |
| 2031-08-09 | $0.6195 | $0.6009 | $0.6381 |
| 2031-08-10 | $0.6201 | $0.6015 | $0.6388 |
| 2031-08-11 | $0.6255 | $0.6067 | $0.6443 |
| 2031-08-12 | $0.6309 | $0.6120 | $0.6498 |
| 2031-08-13 | $0.6254 | $0.6067 | $0.6442 |
| 2031-08-14 | $0.6248 | $0.6060 | $0.6435 |
| 2031-08-15 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-16 | $0.6211 | $0.6024 | $0.6397 |
| 2031-08-17 | $0.6223 | $0.6036 | $0.6410 |
| 2031-08-18 | $0.6277 | $0.6089 | $0.6465 |
| 2031-08-19 | $0.6222 | $0.6036 | $0.6409 |
| 2031-08-20 | $0.6276 | $0.6088 | $0.6464 |
| 2031-08-21 | $0.6330 | $0.6140 | $0.6520 |
| 2031-08-22 | $0.6367 | $0.6176 | $0.6558 |
| 2031-08-23 | $0.6403 | $0.6211 | $0.6595 |
| 2031-08-24 | $0.6347 | $0.6157 | $0.6537 |
| 2031-08-25 | $0.6292 | $0.6103 | $0.6480 |
| 2031-08-26 | $0.6251 | $0.6064 | $0.6439 |
| 2031-08-27 | $0.6197 | $0.6011 | $0.6383 |
| 2031-08-28 | $0.6143 | $0.5959 | $0.6327 |
| 2031-08-29 | $0.6089 | $0.5907 | $0.6272 |
| 2031-08-30 | $0.6142 | $0.5958 | $0.6326 |
| 2031-08-31 | $0.6088 | $0.5906 | $0.6271 |
| 2031 September | |||
| 2031-09-01 | $0.6088 | $0.5906 | $0.6271 |
| 2031-09-02 | $0.6049 | $0.5868 | $0.6231 |
| 2031-09-03 | $0.5996 | $0.5817 | $0.6176 |
| 2031-09-04 | $0.5996 | $0.5817 | $0.6176 |
| 2031-09-05 | $0.6036 | $0.5855 | $0.6217 |
| 2031-09-06 | $0.6029 | $0.5848 | $0.6210 |
| 2031-09-07 | $0.6036 | $0.5855 | $0.6217 |
| 2031-09-08 | $0.6036 | $0.5855 | $0.6217 |
| 2031-09-09 | $0.6036 | $0.5855 | $0.6217 |
| 2031-09-10 | $0.5983 | $0.5804 | $0.6163 |
| 2031-09-11 | $0.5937 | $0.5759 | $0.6115 |
| 2031-09-12 | $0.5944 | $0.5765 | $0.6122 |
| 2031-09-13 | $0.5983 | $0.5804 | $0.6163 |
| 2031-09-14 | $0.6035 | $0.5854 | $0.6216 |
| 2031-09-15 | $0.5982 | $0.5803 | $0.6162 |
| 2031-09-16 | $0.5989 | $0.5810 | $0.6169 |
| 2031-09-17 | $0.5989 | $0.5810 | $0.6169 |
| 2031-09-18 | $0.5989 | $0.5810 | $0.6169 |
| 2031-09-19 | $0.5950 | $0.5771 | $0.6128 |
| 2031-09-20 | $0.5950 | $0.5771 | $0.6128 |
| 2031-09-21 | $0.5950 | $0.5771 | $0.6128 |
| 2031-09-22 | $0.5989 | $0.5810 | $0.6169 |
| 2031-09-23 | $0.6041 | $0.5860 | $0.6222 |
| 2031-09-24 | $0.5988 | $0.5809 | $0.6168 |
| 2031-09-25 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-26 | $0.6054 | $0.5872 | $0.6235 |
| 2031-09-27 | $0.6001 | $0.5821 | $0.6181 |
| 2031-09-28 | $0.5962 | $0.5783 | $0.6141 |
| 2031-09-29 | $0.5962 | $0.5783 | $0.6141 |
| 2031-09-30 | $0.5924 | $0.5746 | $0.6101 |
| 2031 October | |||
| 2031-10-01 | $0.5917 | $0.5739 | $0.6094 |
| 2031-10-02 | $0.5917 | $0.5739 | $0.6094 |
| 2031-10-03 | $0.5885 | $0.5708 | $0.6061 |
| 2031-10-04 | $0.5885 | $0.5708 | $0.6061 |
| 2031-10-05 | $0.5905 | $0.5728 | $0.6082 |
| 2031-10-06 | $0.5956 | $0.5778 | $0.6135 |
| 2031-10-07 | $0.5963 | $0.5784 | $0.6142 |
| 2031-10-08 | $0.5988 | $0.5808 | $0.6167 |
| 2031-10-09 | $0.5963 | $0.5784 | $0.6142 |
| 2031-10-10 | $0.5950 | $0.5771 | $0.6128 |
| 2031-10-11 | $0.5912 | $0.5735 | $0.6089 |
| 2031-10-12 | $0.5925 | $0.5747 | $0.6103 |
| 2031-10-13 | $0.5900 | $0.5723 | $0.6077 |
| 2031-10-14 | $0.5932 | $0.5754 | $0.6110 |
| 2031-10-15 | $0.5983 | $0.5804 | $0.6163 |
| 2031-10-16 | $0.6035 | $0.5854 | $0.6216 |
| 2031-10-17 | $0.5982 | $0.5803 | $0.6162 |
| 2031-10-18 | $0.5930 | $0.5752 | $0.6108 |
| 2031-10-19 | $0.5981 | $0.5802 | $0.6161 |
| 2031-10-20 | $0.6033 | $0.5852 | $0.6214 |
| 2031-10-21 | $0.6040 | $0.5858 | $0.6221 |
| 2031-10-22 | $0.6015 | $0.5835 | $0.6195 |
| 2031-10-23 | $0.6067 | $0.5885 | $0.6249 |
| 2031-10-24 | $0.6029 | $0.5848 | $0.6210 |
| 2031-10-25 | $0.5998 | $0.5818 | $0.6178 |
| 2031-10-26 | $0.6005 | $0.5825 | $0.6185 |
| 2031-10-27 | $0.6023 | $0.5842 | $0.6203 |
| 2031-10-28 | $0.6029 | $0.5848 | $0.6210 |
| 2031-10-29 | $0.6023 | $0.5842 | $0.6203 |
| 2031-10-30 | $0.5970 | $0.5791 | $0.6149 |
| 2031-10-31 | $0.5918 | $0.5741 | $0.6096 |
| 2031 November | |||
| 2031-11-01 | $0.5950 | $0.5771 | $0.6128 |
| 2031-11-02 | $0.6001 | $0.5821 | $0.6181 |