Current 0NES price: $1.168
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7411 | $0.7188 | $0.7633 |
| 2030-01-02 | $0.7446 | $0.7223 | $0.7669 |
| 2030-01-03 | $0.7381 | $0.7160 | $0.7603 |
| 2030-01-04 | $0.7317 | $0.7097 | $0.7536 |
| 2030-01-05 | $0.7253 | $0.7036 | $0.7471 |
| 2030-01-06 | $0.7290 | $0.7071 | $0.7509 |
| 2030-01-07 | $0.7282 | $0.7064 | $0.7501 |
| 2030-01-08 | $0.7237 | $0.7020 | $0.7454 |
| 2030-01-09 | $0.7191 | $0.6975 | $0.7407 |
| 2030-01-10 | $0.7236 | $0.7019 | $0.7453 |
| 2030-01-11 | $0.7183 | $0.6967 | $0.7398 |
| 2030-01-12 | $0.7120 | $0.6907 | $0.7334 |
| 2030-01-13 | $0.7058 | $0.6846 | $0.7270 |
| 2030-01-14 | $0.7050 | $0.6838 | $0.7261 |
| 2030-01-15 | $0.7067 | $0.6855 | $0.7279 |
| 2030-01-16 | $0.7112 | $0.6899 | $0.7326 |
| 2030-01-17 | $0.7104 | $0.6891 | $0.7317 |
| 2030-01-18 | $0.7112 | $0.6899 | $0.7326 |
| 2030-01-19 | $0.7112 | $0.6899 | $0.7326 |
| 2030-01-20 | $0.7058 | $0.6846 | $0.7270 |
| 2030-01-21 | $0.6997 | $0.6787 | $0.7207 |
| 2030-01-22 | $0.6977 | $0.6768 | $0.7186 |
| 2030-01-23 | $0.7037 | $0.6826 | $0.7248 |
| 2030-01-24 | $0.6976 | $0.6767 | $0.7185 |
| 2030-01-25 | $0.6915 | $0.6708 | $0.7123 |
| 2030-01-26 | $0.6878 | $0.6671 | $0.7084 |
| 2030-01-27 | $0.6937 | $0.6729 | $0.7145 |
| 2030-01-28 | $0.6885 | $0.6679 | $0.7092 |
| 2030-01-29 | $0.6825 | $0.6621 | $0.7030 |
| 2030-01-30 | $0.6766 | $0.6563 | $0.6969 |
| 2030-01-31 | $0.6711 | $0.6510 | $0.6913 |
| 2030 February | |||
| 2030-02-01 | $0.6769 | $0.6566 | $0.6972 |
| 2030-02-02 | $0.6710 | $0.6509 | $0.6912 |
| 2030-02-03 | $0.6766 | $0.6563 | $0.6969 |
| 2030-02-04 | $0.6814 | $0.6609 | $0.7018 |
| 2030-02-05 | $0.6873 | $0.6666 | $0.7079 |
| 2030-02-06 | $0.6906 | $0.6699 | $0.7114 |
| 2030-02-07 | $0.6846 | $0.6641 | $0.7052 |
| 2030-02-08 | $0.6853 | $0.6648 | $0.7059 |
| 2030-02-09 | $0.6912 | $0.6705 | $0.7120 |
| 2030-02-10 | $0.6852 | $0.6647 | $0.7058 |
| 2030-02-11 | $0.6866 | $0.6660 | $0.7072 |
| 2030-02-12 | $0.6925 | $0.6717 | $0.7133 |
| 2030-02-13 | $0.6884 | $0.6677 | $0.7090 |
| 2030-02-14 | $0.6932 | $0.6724 | $0.7140 |
| 2030-02-15 | $0.6938 | $0.6730 | $0.7147 |
| 2030-02-16 | $0.6998 | $0.6788 | $0.7208 |
| 2030-02-17 | $0.6937 | $0.6729 | $0.7146 |
| 2030-02-18 | $0.6877 | $0.6671 | $0.7083 |
| 2030-02-19 | $0.6884 | $0.6677 | $0.7090 |
| 2030-02-20 | $0.6943 | $0.6735 | $0.7152 |
| 2030-02-21 | $0.7004 | $0.6793 | $0.7214 |
| 2030-02-22 | $0.6943 | $0.6734 | $0.7151 |
| 2030-02-23 | $0.6936 | $0.6728 | $0.7144 |
| 2030-02-24 | $0.6923 | $0.6715 | $0.7130 |
| 2030-02-25 | $0.6862 | $0.6657 | $0.7068 |
| 2030-02-26 | $0.6922 | $0.6714 | $0.7129 |
| 2030-02-27 | $0.6862 | $0.6656 | $0.7067 |
| 2030-02-28 | $0.6921 | $0.6713 | $0.7129 |
| 2030 March | |||
| 2030-03-01 | $0.6880 | $0.6673 | $0.7086 |
| 2030-03-02 | $0.6820 | $0.6615 | $0.7024 |
| 2030-03-03 | $0.6813 | $0.6609 | $0.7018 |
| 2030-03-04 | $0.6765 | $0.6562 | $0.6968 |
| 2030-03-05 | $0.6813 | $0.6609 | $0.7018 |
| 2030-03-06 | $0.6754 | $0.6551 | $0.6957 |
| 2030-03-07 | $0.6812 | $0.6608 | $0.7017 |
| 2030-03-08 | $0.6758 | $0.6555 | $0.6960 |
| 2030-03-09 | $0.6758 | $0.6555 | $0.6960 |
| 2030-03-10 | $0.6699 | $0.6498 | $0.6900 |
| 2030-03-11 | $0.6757 | $0.6554 | $0.6959 |
| 2030-03-12 | $0.6698 | $0.6497 | $0.6899 |
| 2030-03-13 | $0.6691 | $0.6491 | $0.6892 |
| 2030-03-14 | $0.6633 | $0.6434 | $0.6832 |
| 2030-03-15 | $0.6591 | $0.6393 | $0.6789 |
| 2030-03-16 | $0.6640 | $0.6441 | $0.6839 |
| 2030-03-17 | $0.6582 | $0.6385 | $0.6780 |
| 2030-03-18 | $0.6639 | $0.6440 | $0.6838 |
| 2030-03-19 | $0.6581 | $0.6384 | $0.6779 |
| 2030-03-20 | $0.6588 | $0.6390 | $0.6786 |
| 2030-03-21 | $0.6645 | $0.6445 | $0.6844 |
| 2030-03-22 | $0.6645 | $0.6445 | $0.6844 |
| 2030-03-23 | $0.6609 | $0.6411 | $0.6808 |
| 2030-03-24 | $0.6652 | $0.6452 | $0.6851 |
| 2030-03-25 | $0.6709 | $0.6508 | $0.6910 |
| 2030-03-26 | $0.6653 | $0.6454 | $0.6853 |
| 2030-03-27 | $0.6595 | $0.6398 | $0.6793 |
| 2030-03-28 | $0.6546 | $0.6350 | $0.6743 |
| 2030-03-29 | $0.6546 | $0.6350 | $0.6743 |
| 2030-03-30 | $0.6489 | $0.6295 | $0.6684 |
| 2030-03-31 | $0.6433 | $0.6240 | $0.6626 |
| 2030 April | |||
| 2030-04-01 | $0.6377 | $0.6185 | $0.6568 |
| 2030-04-02 | $0.6427 | $0.6234 | $0.6620 |
| 2030-04-03 | $0.6483 | $0.6288 | $0.6677 |
| 2030-04-04 | $0.6533 | $0.6337 | $0.6729 |
| 2030-04-05 | $0.6584 | $0.6386 | $0.6781 |
| 2030-04-06 | $0.6526 | $0.6331 | $0.6722 |
| 2030-04-07 | $0.6519 | $0.6324 | $0.6715 |
| 2030-04-08 | $0.6468 | $0.6274 | $0.6662 |
| 2030-04-09 | $0.6505 | $0.6310 | $0.6700 |
| 2030-04-10 | $0.6449 | $0.6255 | $0.6642 |
| 2030-04-11 | $0.6456 | $0.6262 | $0.6650 |
| 2030-04-12 | $0.6449 | $0.6255 | $0.6642 |
| 2030-04-13 | $0.6495 | $0.6300 | $0.6689 |
| 2030-04-14 | $0.6438 | $0.6245 | $0.6631 |
| 2030-04-15 | $0.6382 | $0.6191 | $0.6573 |
| 2030-04-16 | $0.6435 | $0.6242 | $0.6628 |
| 2030-04-17 | $0.6442 | $0.6249 | $0.6635 |
| 2030-04-18 | $0.6435 | $0.6242 | $0.6628 |
| 2030-04-19 | $0.6379 | $0.6187 | $0.6570 |
| 2030-04-20 | $0.6325 | $0.6135 | $0.6514 |
| 2030-04-21 | $0.6302 | $0.6113 | $0.6491 |
| 2030-04-22 | $0.6247 | $0.6060 | $0.6435 |
| 2030-04-23 | $0.6193 | $0.6007 | $0.6379 |
| 2030-04-24 | $0.6189 | $0.6003 | $0.6375 |
| 2030-04-25 | $0.6135 | $0.5951 | $0.6319 |
| 2030-04-26 | $0.6161 | $0.5976 | $0.6346 |
| 2030-04-27 | $0.6108 | $0.5924 | $0.6291 |
| 2030-04-28 | $0.6120 | $0.5936 | $0.6303 |
| 2030-04-29 | $0.6077 | $0.5895 | $0.6259 |
| 2030-04-30 | $0.6130 | $0.5946 | $0.6313 |
| 2030 May | |||
| 2030-05-01 | $0.6076 | $0.5894 | $0.6258 |
| 2030-05-02 | $0.6023 | $0.5843 | $0.6204 |
| 2030-05-03 | $0.5971 | $0.5792 | $0.6150 |
| 2030-05-04 | $0.5925 | $0.5747 | $0.6102 |
| 2030-05-05 | $0.5881 | $0.5705 | $0.6058 |
| 2030-05-06 | $0.5932 | $0.5754 | $0.6110 |
| 2030-05-07 | $0.5881 | $0.5704 | $0.6057 |
| 2030-05-08 | $0.5829 | $0.5655 | $0.6004 |
| 2030-05-09 | $0.5789 | $0.5615 | $0.5962 |
| 2030-05-10 | $0.5806 | $0.5632 | $0.5980 |
| 2030-05-11 | $0.5756 | $0.5583 | $0.5928 |
| 2030-05-12 | $0.5803 | $0.5629 | $0.5977 |
| 2030-05-13 | $0.5752 | $0.5580 | $0.5925 |
| 2030-05-14 | $0.5802 | $0.5628 | $0.5976 |
| 2030-05-15 | $0.5751 | $0.5579 | $0.5924 |
| 2030-05-16 | $0.5739 | $0.5567 | $0.5912 |
| 2030-05-17 | $0.5789 | $0.5615 | $0.5963 |
| 2030-05-18 | $0.5739 | $0.5567 | $0.5911 |
| 2030-05-19 | $0.5733 | $0.5561 | $0.5905 |
| 2030-05-20 | $0.5757 | $0.5584 | $0.5929 |
| 2030-05-21 | $0.5806 | $0.5632 | $0.5981 |
| 2030-05-22 | $0.5857 | $0.5681 | $0.6032 |
| 2030-05-23 | $0.5806 | $0.5631 | $0.5980 |
| 2030-05-24 | $0.5755 | $0.5582 | $0.5928 |
| 2030-05-25 | $0.5743 | $0.5571 | $0.5915 |
| 2030-05-26 | $0.5693 | $0.5522 | $0.5864 |
| 2030-05-27 | $0.5742 | $0.5570 | $0.5914 |
| 2030-05-28 | $0.5792 | $0.5618 | $0.5966 |
| 2030-05-29 | $0.5786 | $0.5612 | $0.5959 |
| 2030-05-30 | $0.5735 | $0.5563 | $0.5907 |
| 2030-05-31 | $0.5692 | $0.5522 | $0.5863 |
| 2030 June | |||
| 2030-06-01 | $0.5742 | $0.5569 | $0.5914 |
| 2030-06-02 | $0.5692 | $0.5521 | $0.5862 |
| 2030-06-03 | $0.5741 | $0.5569 | $0.5913 |
| 2030-06-04 | $0.5691 | $0.5520 | $0.5861 |
| 2030-06-05 | $0.5641 | $0.5472 | $0.5810 |
| 2030-06-06 | $0.5685 | $0.5515 | $0.5856 |
| 2030-06-07 | $0.5734 | $0.5562 | $0.5906 |
| 2030-06-08 | $0.5784 | $0.5610 | $0.5957 |
| 2030-06-09 | $0.5734 | $0.5562 | $0.5906 |
| 2030-06-10 | $0.5684 | $0.5513 | $0.5854 |
| 2030-06-11 | $0.5733 | $0.5561 | $0.5905 |
| 2030-06-12 | $0.5695 | $0.5524 | $0.5866 |
| 2030-06-13 | $0.5689 | $0.5518 | $0.5860 |
| 2030-06-14 | $0.5738 | $0.5566 | $0.5910 |
| 2030-06-15 | $0.5788 | $0.5614 | $0.5961 |
| 2030-06-16 | $0.5775 | $0.5602 | $0.5949 |
| 2030-06-17 | $0.5738 | $0.5566 | $0.5910 |
| 2030-06-18 | $0.5788 | $0.5614 | $0.5961 |
| 2030-06-19 | $0.5737 | $0.5565 | $0.5909 |
| 2030-06-20 | $0.5687 | $0.5517 | $0.5858 |
| 2030-06-21 | $0.5638 | $0.5469 | $0.5807 |
| 2030-06-22 | $0.5589 | $0.5421 | $0.5756 |
| 2030-06-23 | $0.5601 | $0.5433 | $0.5769 |
| 2030-06-24 | $0.5607 | $0.5439 | $0.5775 |
| 2030-06-25 | $0.5558 | $0.5392 | $0.5725 |
| 2030-06-26 | $0.5510 | $0.5345 | $0.5675 |
| 2030-06-27 | $0.5558 | $0.5391 | $0.5724 |
| 2030-06-28 | $0.5606 | $0.5437 | $0.5774 |
| 2030-06-29 | $0.5557 | $0.5390 | $0.5723 |
| 2030-06-30 | $0.5605 | $0.5437 | $0.5773 |
| 2030 July | |||
| 2030-07-01 | $0.5556 | $0.5389 | $0.5723 |
| 2030-07-02 | $0.5604 | $0.5436 | $0.5772 |
| 2030-07-03 | $0.5653 | $0.5483 | $0.5822 |
| 2030-07-04 | $0.5612 | $0.5444 | $0.5780 |
| 2030-07-05 | $0.5618 | $0.5449 | $0.5786 |
| 2030-07-06 | $0.5569 | $0.5402 | $0.5736 |
| 2030-07-07 | $0.5617 | $0.5448 | $0.5785 |
| 2030-07-08 | $0.5568 | $0.5401 | $0.5735 |
| 2030-07-09 | $0.5574 | $0.5407 | $0.5741 |
| 2030-07-10 | $0.5622 | $0.5453 | $0.5791 |
| 2030-07-11 | $0.5671 | $0.5501 | $0.5841 |
| 2030-07-12 | $0.5720 | $0.5548 | $0.5891 |
| 2030-07-13 | $0.5769 | $0.5596 | $0.5942 |
| 2030-07-14 | $0.5799 | $0.5625 | $0.5973 |
| 2030-07-15 | $0.5748 | $0.5576 | $0.5921 |
| 2030-07-16 | $0.5748 | $0.5576 | $0.5921 |
| 2030-07-17 | $0.5798 | $0.5624 | $0.5972 |
| 2030-07-18 | $0.5798 | $0.5624 | $0.5972 |
| 2030-07-19 | $0.5848 | $0.5673 | $0.6024 |
| 2030-07-20 | $0.5804 | $0.5630 | $0.5978 |
| 2030-07-21 | $0.5793 | $0.5620 | $0.5967 |
| 2030-07-22 | $0.5743 | $0.5571 | $0.5915 |
| 2030-07-23 | $0.5793 | $0.5619 | $0.5966 |
| 2030-07-24 | $0.5742 | $0.5570 | $0.5914 |
| 2030-07-25 | $0.5692 | $0.5521 | $0.5863 |
| 2030-07-26 | $0.5692 | $0.5521 | $0.5863 |
| 2030-07-27 | $0.5655 | $0.5485 | $0.5825 |
| 2030-07-28 | $0.5692 | $0.5521 | $0.5863 |
| 2030-07-29 | $0.5643 | $0.5473 | $0.5812 |
| 2030-07-30 | $0.5691 | $0.5521 | $0.5862 |
| 2030-07-31 | $0.5741 | $0.5568 | $0.5913 |
| 2030 August | |||
| 2030-08-01 | $0.5691 | $0.5520 | $0.5861 |
| 2030-08-02 | $0.5710 | $0.5539 | $0.5881 |
| 2030-08-03 | $0.5715 | $0.5544 | $0.5887 |
| 2030-08-04 | $0.5667 | $0.5497 | $0.5837 |
| 2030-08-05 | $0.5716 | $0.5545 | $0.5888 |
| 2030-08-06 | $0.5728 | $0.5556 | $0.5899 |
| 2030-08-07 | $0.5777 | $0.5604 | $0.5950 |
| 2030-08-08 | $0.5821 | $0.5646 | $0.5995 |
| 2030-08-09 | $0.5871 | $0.5695 | $0.6047 |
| 2030-08-10 | $0.5840 | $0.5664 | $0.6015 |
| 2030-08-11 | $0.5890 | $0.5713 | $0.6067 |
| 2030-08-12 | $0.5941 | $0.5763 | $0.6119 |
| 2030-08-13 | $0.5889 | $0.5713 | $0.6066 |
| 2030-08-14 | $0.5940 | $0.5762 | $0.6118 |
| 2030-08-15 | $0.5888 | $0.5712 | $0.6065 |
| 2030-08-16 | $0.5837 | $0.5662 | $0.6012 |
| 2030-08-17 | $0.5888 | $0.5711 | $0.6064 |
| 2030-08-18 | $0.5844 | $0.5669 | $0.6020 |
| 2030-08-19 | $0.5793 | $0.5620 | $0.5967 |
| 2030-08-20 | $0.5743 | $0.5571 | $0.5915 |
| 2030-08-21 | $0.5765 | $0.5592 | $0.5938 |
| 2030-08-22 | $0.5815 | $0.5641 | $0.5990 |
| 2030-08-23 | $0.5794 | $0.5620 | $0.5968 |
| 2030-08-24 | $0.5844 | $0.5669 | $0.6019 |
| 2030-08-25 | $0.5865 | $0.5689 | $0.6041 |
| 2030-08-26 | $0.5885 | $0.5708 | $0.6061 |
| 2030-08-27 | $0.5936 | $0.5758 | $0.6114 |
| 2030-08-28 | $0.5914 | $0.5737 | $0.6092 |
| 2030-08-29 | $0.5903 | $0.5726 | $0.6080 |
| 2030-08-30 | $0.5914 | $0.5737 | $0.6091 |
| 2030-08-31 | $0.5965 | $0.5786 | $0.6144 |
| 2030 September | |||
| 2030-09-01 | $0.5913 | $0.5736 | $0.6091 |
| 2030-09-02 | $0.5862 | $0.5686 | $0.6038 |
| 2030-09-03 | $0.5912 | $0.5735 | $0.6090 |
| 2030-09-04 | $0.5964 | $0.5785 | $0.6142 |
| 2030-09-05 | $0.5920 | $0.5742 | $0.6097 |
| 2030-09-06 | $0.5898 | $0.5721 | $0.6075 |
| 2030-09-07 | $0.5847 | $0.5671 | $0.6022 |
| 2030-09-08 | $0.5796 | $0.5622 | $0.5970 |
| 2030-09-09 | $0.5846 | $0.5670 | $0.6021 |
| 2030-09-10 | $0.5896 | $0.5719 | $0.6073 |
| 2030-09-11 | $0.5869 | $0.5693 | $0.6045 |
| 2030-09-12 | $0.5920 | $0.5742 | $0.6098 |
| 2030-09-13 | $0.5971 | $0.5792 | $0.6150 |
| 2030-09-14 | $0.5919 | $0.5742 | $0.6097 |
| 2030-09-15 | $0.5868 | $0.5692 | $0.6044 |
| 2030-09-16 | $0.5878 | $0.5702 | $0.6054 |
| 2030-09-17 | $0.5929 | $0.5751 | $0.6107 |
| 2030-09-18 | $0.5908 | $0.5731 | $0.6085 |
| 2030-09-19 | $0.5856 | $0.5681 | $0.6032 |
| 2030-09-20 | $0.5805 | $0.5631 | $0.5980 |
| 2030-09-21 | $0.5856 | $0.5680 | $0.6031 |
| 2030-09-22 | $0.5823 | $0.5649 | $0.5998 |
| 2030-09-23 | $0.5802 | $0.5628 | $0.5976 |
| 2030-09-24 | $0.5853 | $0.5677 | $0.6028 |
| 2030-09-25 | $0.5802 | $0.5628 | $0.5976 |
| 2030-09-26 | $0.5852 | $0.5676 | $0.6027 |
| 2030-09-27 | $0.5801 | $0.5627 | $0.5975 |
| 2030-09-28 | $0.5750 | $0.5578 | $0.5923 |
| 2030-09-29 | $0.5763 | $0.5590 | $0.5935 |
| 2030-09-30 | $0.5712 | $0.5541 | $0.5884 |
| 2030 October | |||
| 2030-10-01 | $0.5678 | $0.5507 | $0.5848 |
| 2030-10-02 | $0.5638 | $0.5468 | $0.5807 |
| 2030-10-03 | $0.5686 | $0.5516 | $0.5857 |
| 2030-10-04 | $0.5692 | $0.5522 | $0.5863 |
| 2030-10-05 | $0.5738 | $0.5566 | $0.5910 |
| 2030-10-06 | $0.5788 | $0.5614 | $0.5961 |
| 2030-10-07 | $0.5838 | $0.5662 | $0.6013 |
| 2030-10-08 | $0.5888 | $0.5711 | $0.6065 |
| 2030-10-09 | $0.5856 | $0.5680 | $0.6032 |
| 2030-10-10 | $0.5855 | $0.5679 | $0.6030 |
| 2030-10-11 | $0.5905 | $0.5728 | $0.6083 |
| 2030-10-12 | $0.5905 | $0.5728 | $0.6083 |
| 2030-10-13 | $0.5854 | $0.5678 | $0.6030 |
| 2030-10-14 | $0.5854 | $0.5678 | $0.6030 |
| 2030-10-15 | $0.5803 | $0.5629 | $0.5977 |
| 2030-10-16 | $0.5814 | $0.5640 | $0.5989 |
| 2030-10-17 | $0.5864 | $0.5688 | $0.6040 |
| 2030-10-18 | $0.5915 | $0.5738 | $0.6093 |
| 2030-10-19 | $0.5864 | $0.5688 | $0.6040 |
| 2030-10-20 | $0.5813 | $0.5638 | $0.5987 |
| 2030-10-21 | $0.5762 | $0.5589 | $0.5935 |
| 2030-10-22 | $0.5712 | $0.5540 | $0.5883 |
| 2030-10-23 | $0.5761 | $0.5588 | $0.5934 |
| 2030-10-24 | $0.5811 | $0.5637 | $0.5985 |
| 2030-10-25 | $0.5760 | $0.5588 | $0.5933 |
| 2030-10-26 | $0.5773 | $0.5600 | $0.5946 |
| 2030-10-27 | $0.5810 | $0.5636 | $0.5984 |
| 2030-10-28 | $0.5798 | $0.5624 | $0.5972 |
| 2030-10-29 | $0.5779 | $0.5606 | $0.5952 |
| 2030-10-30 | $0.5729 | $0.5557 | $0.5901 |
| 2030-10-31 | $0.5778 | $0.5605 | $0.5952 |
| 2030 November | |||
| 2030-11-01 | $0.5810 | $0.5636 | $0.5984 |
| 2030-11-02 | $0.5860 | $0.5685 | $0.6036 |