Current 0NES price: $1.168
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7926 | $0.7688 | $0.8163 |
| 2028-01-02 | $0.7968 | $0.7729 | $0.8207 |
| 2028-01-03 | $0.8019 | $0.7779 | $0.8260 |
| 2028-01-04 | $0.8062 | $0.7820 | $0.8304 |
| 2028-01-05 | $0.7992 | $0.7752 | $0.8232 |
| 2028-01-06 | $0.7922 | $0.7685 | $0.8160 |
| 2028-01-07 | $0.7922 | $0.7685 | $0.8160 |
| 2028-01-08 | $0.7975 | $0.7736 | $0.8214 |
| 2028-01-09 | $0.7984 | $0.7744 | $0.8223 |
| 2028-01-10 | $0.7914 | $0.7677 | $0.8151 |
| 2028-01-11 | $0.7897 | $0.7660 | $0.8133 |
| 2028-01-12 | $0.7862 | $0.7626 | $0.8097 |
| 2028-01-13 | $0.7818 | $0.7583 | $0.8052 |
| 2028-01-14 | $0.7800 | $0.7566 | $0.8034 |
| 2028-01-15 | $0.7809 | $0.7575 | $0.8043 |
| 2028-01-16 | $0.7809 | $0.7575 | $0.8044 |
| 2028-01-17 | $0.7877 | $0.7640 | $0.8113 |
| 2028-01-18 | $0.7945 | $0.7706 | $0.8183 |
| 2028-01-19 | $0.8013 | $0.7773 | $0.8254 |
| 2028-01-20 | $0.8083 | $0.7840 | $0.8325 |
| 2028-01-21 | $0.8012 | $0.7772 | $0.8253 |
| 2028-01-22 | $0.7943 | $0.7704 | $0.8181 |
| 2028-01-23 | $0.7926 | $0.7688 | $0.8163 |
| 2028-01-24 | $0.7976 | $0.7737 | $0.8216 |
| 2028-01-25 | $0.7907 | $0.7670 | $0.8144 |
| 2028-01-26 | $0.7839 | $0.7604 | $0.8074 |
| 2028-01-27 | $0.7788 | $0.7554 | $0.8022 |
| 2028-01-28 | $0.7855 | $0.7620 | $0.8091 |
| 2028-01-29 | $0.7889 | $0.7652 | $0.8126 |
| 2028-01-30 | $0.7864 | $0.7628 | $0.8100 |
| 2028-01-31 | $0.7822 | $0.7587 | $0.8057 |
| 2028 February | |||
| 2028-02-01 | $0.7890 | $0.7653 | $0.8126 |
| 2028-02-02 | $0.7881 | $0.7645 | $0.8118 |
| 2028-02-03 | $0.7923 | $0.7685 | $0.8161 |
| 2028-02-04 | $0.7890 | $0.7653 | $0.8126 |
| 2028-02-05 | $0.7931 | $0.7693 | $0.8169 |
| 2028-02-06 | $0.7940 | $0.7701 | $0.8178 |
| 2028-02-07 | $0.7871 | $0.7634 | $0.8107 |
| 2028-02-08 | $0.7802 | $0.7568 | $0.8036 |
| 2028-02-09 | $0.7734 | $0.7502 | $0.7966 |
| 2028-02-10 | $0.7801 | $0.7567 | $0.8035 |
| 2028-02-11 | $0.7826 | $0.7591 | $0.8061 |
| 2028-02-12 | $0.7893 | $0.7657 | $0.8130 |
| 2028-02-13 | $0.7844 | $0.7609 | $0.8079 |
| 2028-02-14 | $0.7776 | $0.7542 | $0.8009 |
| 2028-02-15 | $0.7776 | $0.7542 | $0.8009 |
| 2028-02-16 | $0.7843 | $0.7608 | $0.8078 |
| 2028-02-17 | $0.7835 | $0.7600 | $0.8070 |
| 2028-02-18 | $0.7903 | $0.7666 | $0.8140 |
| 2028-02-19 | $0.7834 | $0.7599 | $0.8069 |
| 2028-02-20 | $0.7769 | $0.7536 | $0.8002 |
| 2028-02-21 | $0.7810 | $0.7575 | $0.8044 |
| 2028-02-22 | $0.7785 | $0.7552 | $0.8019 |
| 2028-02-23 | $0.7826 | $0.7591 | $0.8060 |
| 2028-02-24 | $0.7874 | $0.7638 | $0.8110 |
| 2028-02-25 | $0.7850 | $0.7614 | $0.8085 |
| 2028-02-26 | $0.7918 | $0.7680 | $0.8155 |
| 2028-02-27 | $0.7924 | $0.7687 | $0.8162 |
| 2028-02-28 | $0.7993 | $0.7753 | $0.8233 |
| 2028-02-29 | $0.8062 | $0.7820 | $0.8304 |
| 2028 March | |||
| 2028-03-01 | $0.8132 | $0.7888 | $0.8376 |
| 2028-03-02 | $0.8202 | $0.7956 | $0.8448 |
| 2028-03-03 | $0.8273 | $0.8025 | $0.8521 |
| 2028-03-04 | $0.8268 | $0.8020 | $0.8516 |
| 2028-03-05 | $0.8336 | $0.8086 | $0.8586 |
| 2028-03-06 | $0.8263 | $0.8015 | $0.8511 |
| 2028-03-07 | $0.8263 | $0.8015 | $0.8511 |
| 2028-03-08 | $0.8331 | $0.8082 | $0.8581 |
| 2028-03-09 | $0.8259 | $0.8011 | $0.8507 |
| 2028-03-10 | $0.8187 | $0.7941 | $0.8433 |
| 2028-03-11 | $0.8188 | $0.7942 | $0.8433 |
| 2028-03-12 | $0.8116 | $0.7873 | $0.8360 |
| 2028-03-13 | $0.8187 | $0.7941 | $0.8432 |
| 2028-03-14 | $0.8115 | $0.7872 | $0.8359 |
| 2028-03-15 | $0.8106 | $0.7862 | $0.8349 |
| 2028-03-16 | $0.8038 | $0.7797 | $0.8279 |
| 2028-03-17 | $0.8108 | $0.7864 | $0.8351 |
| 2028-03-18 | $0.8178 | $0.7932 | $0.8423 |
| 2028-03-19 | $0.8178 | $0.7932 | $0.8423 |
| 2028-03-20 | $0.8178 | $0.7932 | $0.8423 |
| 2028-03-21 | $0.8106 | $0.7863 | $0.8350 |
| 2028-03-22 | $0.8176 | $0.7931 | $0.8422 |
| 2028-03-23 | $0.8105 | $0.7862 | $0.8348 |
| 2028-03-24 | $0.8105 | $0.7862 | $0.8348 |
| 2028-03-25 | $0.8175 | $0.7930 | $0.8421 |
| 2028-03-26 | $0.8104 | $0.7861 | $0.8347 |
| 2028-03-27 | $0.8034 | $0.7793 | $0.8275 |
| 2028-03-28 | $0.8103 | $0.7860 | $0.8346 |
| 2028-03-29 | $0.8173 | $0.7928 | $0.8418 |
| 2028-03-30 | $0.8173 | $0.7928 | $0.8418 |
| 2028-03-31 | $0.8244 | $0.7996 | $0.8491 |
| 2028 April | |||
| 2028-04-01 | $0.8244 | $0.7996 | $0.8491 |
| 2028-04-02 | $0.8172 | $0.7927 | $0.8417 |
| 2028-04-03 | $0.8242 | $0.7995 | $0.8490 |
| 2028-04-04 | $0.8314 | $0.8064 | $0.8563 |
| 2028-04-05 | $0.8314 | $0.8064 | $0.8563 |
| 2028-04-06 | $0.8386 | $0.8134 | $0.8637 |
| 2028-04-07 | $0.8312 | $0.8063 | $0.8562 |
| 2028-04-08 | $0.8240 | $0.7993 | $0.8487 |
| 2028-04-09 | $0.8168 | $0.7923 | $0.8413 |
| 2028-04-10 | $0.8239 | $0.7992 | $0.8486 |
| 2028-04-11 | $0.8310 | $0.8061 | $0.8559 |
| 2028-04-12 | $0.8238 | $0.7991 | $0.8485 |
| 2028-04-13 | $0.8238 | $0.7991 | $0.8485 |
| 2028-04-14 | $0.8238 | $0.7991 | $0.8485 |
| 2028-04-15 | $0.8238 | $0.7991 | $0.8485 |
| 2028-04-16 | $0.8309 | $0.8060 | $0.8558 |
| 2028-04-17 | $0.8237 | $0.7989 | $0.8484 |
| 2028-04-18 | $0.8165 | $0.7920 | $0.8410 |
| 2028-04-19 | $0.8235 | $0.7988 | $0.8482 |
| 2028-04-20 | $0.8164 | $0.7919 | $0.8409 |
| 2028-04-21 | $0.8093 | $0.7850 | $0.8335 |
| 2028-04-22 | $0.8163 | $0.7918 | $0.8407 |
| 2028-04-23 | $0.8091 | $0.7849 | $0.8334 |
| 2028-04-24 | $0.8091 | $0.7849 | $0.8334 |
| 2028-04-25 | $0.8021 | $0.7780 | $0.8262 |
| 2028-04-26 | $0.8021 | $0.7780 | $0.8262 |
| 2028-04-27 | $0.8021 | $0.7780 | $0.8262 |
| 2028-04-28 | $0.8090 | $0.7848 | $0.8333 |
| 2028-04-29 | $0.8020 | $0.7779 | $0.8260 |
| 2028-04-30 | $0.8089 | $0.7846 | $0.8332 |
| 2028 May | |||
| 2028-05-01 | $0.8019 | $0.7778 | $0.8259 |
| 2028-05-02 | $0.8088 | $0.7845 | $0.8331 |
| 2028-05-03 | $0.8018 | $0.7777 | $0.8258 |
| 2028-05-04 | $0.8087 | $0.7844 | $0.8329 |
| 2028-05-05 | $0.8087 | $0.7844 | $0.8329 |
| 2028-05-06 | $0.8016 | $0.7776 | $0.8257 |
| 2028-05-07 | $0.7947 | $0.7708 | $0.8185 |
| 2028-05-08 | $0.7877 | $0.7641 | $0.8114 |
| 2028-05-09 | $0.7877 | $0.7641 | $0.8114 |
| 2028-05-10 | $0.7809 | $0.7574 | $0.8043 |
| 2028-05-11 | $0.7876 | $0.7640 | $0.8113 |
| 2028-05-12 | $0.7876 | $0.7640 | $0.8113 |
| 2028-05-13 | $0.7944 | $0.7706 | $0.8183 |
| 2028-05-14 | $0.7944 | $0.7706 | $0.8183 |
| 2028-05-15 | $0.7944 | $0.7706 | $0.8183 |
| 2028-05-16 | $0.7944 | $0.7706 | $0.8183 |
| 2028-05-17 | $0.8013 | $0.7773 | $0.8253 |
| 2028-05-18 | $0.8013 | $0.7773 | $0.8253 |
| 2028-05-19 | $0.8082 | $0.7840 | $0.8325 |
| 2028-05-20 | $0.8082 | $0.7840 | $0.8325 |
| 2028-05-21 | $0.8082 | $0.7840 | $0.8325 |
| 2028-05-22 | $0.8012 | $0.7771 | $0.8252 |
| 2028-05-23 | $0.7942 | $0.7704 | $0.8180 |
| 2028-05-24 | $0.7942 | $0.7704 | $0.8180 |
| 2028-05-25 | $0.8011 | $0.7770 | $0.8251 |
| 2028-05-26 | $0.8080 | $0.7838 | $0.8322 |
| 2028-05-27 | $0.8150 | $0.7905 | $0.8394 |
| 2028-05-28 | $0.8220 | $0.7974 | $0.8467 |
| 2028-05-29 | $0.8291 | $0.8042 | $0.8540 |
| 2028-05-30 | $0.8219 | $0.7972 | $0.8466 |
| 2028-05-31 | $0.8147 | $0.7903 | $0.8392 |
| 2028 June | |||
| 2028-06-01 | $0.8218 | $0.7971 | $0.8464 |
| 2028-06-02 | $0.8289 | $0.8040 | $0.8537 |
| 2028-06-03 | $0.8289 | $0.8040 | $0.8537 |
| 2028-06-04 | $0.8289 | $0.8040 | $0.8537 |
| 2028-06-05 | $0.8355 | $0.8104 | $0.8605 |
| 2028-06-06 | $0.8303 | $0.8054 | $0.8553 |
| 2028-06-07 | $0.8231 | $0.7984 | $0.8478 |
| 2028-06-08 | $0.8201 | $0.7955 | $0.8447 |
| 2028-06-09 | $0.8156 | $0.7911 | $0.8401 |
| 2028-06-10 | $0.8156 | $0.7911 | $0.8401 |
| 2028-06-11 | $0.8156 | $0.7911 | $0.8401 |
| 2028-06-12 | $0.8186 | $0.7940 | $0.8432 |
| 2028-06-13 | $0.8115 | $0.7871 | $0.8358 |
| 2028-06-14 | $0.8185 | $0.7939 | $0.8430 |
| 2028-06-15 | $0.8114 | $0.7870 | $0.8357 |
| 2028-06-16 | $0.8184 | $0.7938 | $0.8429 |
| 2028-06-17 | $0.8184 | $0.7938 | $0.8429 |
| 2028-06-18 | $0.8184 | $0.7938 | $0.8429 |
| 2028-06-19 | $0.8124 | $0.7880 | $0.8367 |
| 2028-06-20 | $0.8139 | $0.7895 | $0.8383 |
| 2028-06-21 | $0.8068 | $0.7826 | $0.8310 |
| 2028-06-22 | $0.8045 | $0.7804 | $0.8287 |
| 2028-06-23 | $0.8015 | $0.7775 | $0.8256 |
| 2028-06-24 | $0.8015 | $0.7775 | $0.8256 |
| 2028-06-25 | $0.8015 | $0.7775 | $0.8256 |
| 2028-06-26 | $0.8085 | $0.7842 | $0.8327 |
| 2028-06-27 | $0.8055 | $0.7813 | $0.8297 |
| 2028-06-28 | $0.8125 | $0.7881 | $0.8368 |
| 2028-06-29 | $0.8195 | $0.7949 | $0.8441 |
| 2028-06-30 | $0.8266 | $0.8018 | $0.8514 |
| 2028 July | |||
| 2028-07-01 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-02 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-03 | $0.8337 | $0.8087 | $0.8587 |
| 2028-07-04 | $0.8409 | $0.8157 | $0.8662 |
| 2028-07-05 | $0.8482 | $0.8227 | $0.8736 |
| 2028-07-06 | $0.8411 | $0.8159 | $0.8664 |
| 2028-07-07 | $0.8404 | $0.8152 | $0.8656 |
| 2028-07-08 | $0.8404 | $0.8152 | $0.8656 |
| 2028-07-09 | $0.8418 | $0.8166 | $0.8671 |
| 2028-07-10 | $0.8491 | $0.8236 | $0.8746 |
| 2028-07-11 | $0.8417 | $0.8165 | $0.8670 |
| 2028-07-12 | $0.8344 | $0.8094 | $0.8594 |
| 2028-07-13 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-14 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-15 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-16 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-17 | $0.8344 | $0.8094 | $0.8594 |
| 2028-07-18 | $0.8301 | $0.8052 | $0.8550 |
| 2028-07-19 | $0.8344 | $0.8094 | $0.8594 |
| 2028-07-20 | $0.8271 | $0.8023 | $0.8519 |
| 2028-07-21 | $0.8343 | $0.8092 | $0.8593 |
| 2028-07-22 | $0.8343 | $0.8092 | $0.8593 |
| 2028-07-23 | $0.8343 | $0.8092 | $0.8593 |
| 2028-07-24 | $0.8415 | $0.8162 | $0.8667 |
| 2028-07-25 | $0.8450 | $0.8196 | $0.8703 |
| 2028-07-26 | $0.8478 | $0.8223 | $0.8732 |
| 2028-07-27 | $0.8429 | $0.8176 | $0.8682 |
| 2028-07-28 | $0.8355 | $0.8105 | $0.8606 |
| 2028-07-29 | $0.8355 | $0.8105 | $0.8606 |
| 2028-07-30 | $0.8283 | $0.8034 | $0.8531 |
| 2028-07-31 | $0.8332 | $0.8082 | $0.8582 |
| 2028 August | |||
| 2028-08-01 | $0.8404 | $0.8152 | $0.8656 |
| 2028-08-02 | $0.8333 | $0.8083 | $0.8583 |
| 2028-08-03 | $0.8348 | $0.8097 | $0.8598 |
| 2028-08-04 | $0.8275 | $0.8027 | $0.8523 |
| 2028-08-05 | $0.8275 | $0.8027 | $0.8523 |
| 2028-08-06 | $0.8275 | $0.8027 | $0.8523 |
| 2028-08-07 | $0.8203 | $0.7957 | $0.8449 |
| 2028-08-08 | $0.8274 | $0.8025 | $0.8522 |
| 2028-08-09 | $0.8324 | $0.8074 | $0.8574 |
| 2028-08-10 | $0.8310 | $0.8060 | $0.8559 |
| 2028-08-11 | $0.8237 | $0.7990 | $0.8484 |
| 2028-08-12 | $0.8237 | $0.7990 | $0.8484 |
| 2028-08-13 | $0.8237 | $0.7990 | $0.8484 |
| 2028-08-14 | $0.8252 | $0.8004 | $0.8499 |
| 2028-08-15 | $0.8252 | $0.8004 | $0.8499 |
| 2028-08-16 | $0.8281 | $0.8033 | $0.8529 |
| 2028-08-17 | $0.8266 | $0.8018 | $0.8514 |
| 2028-08-18 | $0.8194 | $0.7949 | $0.8440 |
| 2028-08-19 | $0.8194 | $0.7949 | $0.8440 |
| 2028-08-20 | $0.8194 | $0.7949 | $0.8440 |
| 2028-08-21 | $0.8253 | $0.8006 | $0.8501 |
| 2028-08-22 | $0.8181 | $0.7936 | $0.8427 |
| 2028-08-23 | $0.8233 | $0.7986 | $0.8480 |
| 2028-08-24 | $0.8161 | $0.7916 | $0.8406 |
| 2028-08-25 | $0.8146 | $0.7902 | $0.8391 |
| 2028-08-26 | $0.8146 | $0.7902 | $0.8391 |
| 2028-08-27 | $0.8146 | $0.7902 | $0.8391 |
| 2028-08-28 | $0.8176 | $0.7931 | $0.8421 |
| 2028-08-29 | $0.8235 | $0.7988 | $0.8482 |
| 2028-08-30 | $0.8213 | $0.7966 | $0.8459 |
| 2028-08-31 | $0.8250 | $0.8002 | $0.8497 |
| 2028 September | |||
| 2028-09-01 | $0.8242 | $0.7995 | $0.8489 |
| 2028-09-02 | $0.8242 | $0.7995 | $0.8489 |
| 2028-09-03 | $0.8242 | $0.7995 | $0.8489 |
| 2028-09-04 | $0.8250 | $0.8002 | $0.8497 |
| 2028-09-05 | $0.8321 | $0.8071 | $0.8570 |
| 2028-09-06 | $0.8393 | $0.8141 | $0.8645 |
| 2028-09-07 | $0.8465 | $0.8211 | $0.8719 |
| 2028-09-08 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-09 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-10 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-11 | $0.8418 | $0.8165 | $0.8670 |
| 2028-09-12 | $0.8459 | $0.8205 | $0.8713 |
| 2028-09-13 | $0.8472 | $0.8218 | $0.8726 |
| 2028-09-14 | $0.8398 | $0.8147 | $0.8650 |
| 2028-09-15 | $0.8471 | $0.8217 | $0.8725 |
| 2028-09-16 | $0.8397 | $0.8145 | $0.8649 |
| 2028-09-17 | $0.8470 | $0.8216 | $0.8724 |
| 2028-09-18 | $0.8490 | $0.8235 | $0.8745 |
| 2028-09-19 | $0.8563 | $0.8306 | $0.8820 |
| 2028-09-20 | $0.8554 | $0.8297 | $0.8810 |
| 2028-09-21 | $0.8573 | $0.8315 | $0.8830 |
| 2028-09-22 | $0.8554 | $0.8297 | $0.8810 |
| 2028-09-23 | $0.8572 | $0.8315 | $0.8829 |
| 2028-09-24 | $0.8563 | $0.8306 | $0.8820 |
| 2028-09-25 | $0.8563 | $0.8306 | $0.8820 |
| 2028-09-26 | $0.8522 | $0.8266 | $0.8777 |
| 2028-09-27 | $0.8554 | $0.8298 | $0.8811 |
| 2028-09-28 | $0.8554 | $0.8298 | $0.8811 |
| 2028-09-29 | $0.8504 | $0.8249 | $0.8759 |
| 2028-09-30 | $0.8463 | $0.8209 | $0.8716 |
| 2028 October | |||
| 2028-10-01 | $0.8471 | $0.8217 | $0.8726 |
| 2028-10-02 | $0.8513 | $0.8258 | $0.8768 |
| 2028-10-03 | $0.8563 | $0.8306 | $0.8820 |
| 2028-10-04 | $0.8605 | $0.8347 | $0.8863 |
| 2028-10-05 | $0.8614 | $0.8355 | $0.8872 |
| 2028-10-06 | $0.8688 | $0.8427 | $0.8949 |
| 2028-10-07 | $0.8763 | $0.8500 | $0.9026 |
| 2028-10-08 | $0.8687 | $0.8426 | $0.8947 |
| 2028-10-09 | $0.8678 | $0.8418 | $0.8938 |
| 2028-10-10 | $0.8702 | $0.8441 | $0.8963 |
| 2028-10-11 | $0.8626 | $0.8367 | $0.8885 |
| 2028-10-12 | $0.8644 | $0.8384 | $0.8903 |
| 2028-10-13 | $0.8718 | $0.8457 | $0.8980 |
| 2028-10-14 | $0.8642 | $0.8383 | $0.8902 |
| 2028-10-15 | $0.8717 | $0.8456 | $0.8979 |
| 2028-10-16 | $0.8793 | $0.8529 | $0.9056 |
| 2028-10-17 | $0.8843 | $0.8577 | $0.9108 |
| 2028-10-18 | $0.8893 | $0.8626 | $0.9160 |
| 2028-10-19 | $0.8816 | $0.8551 | $0.9080 |
| 2028-10-20 | $0.8739 | $0.8477 | $0.9001 |
| 2028-10-21 | $0.8683 | $0.8422 | $0.8943 |
| 2028-10-22 | $0.8607 | $0.8349 | $0.8865 |
| 2028-10-23 | $0.8532 | $0.8276 | $0.8788 |
| 2028-10-24 | $0.8458 | $0.8204 | $0.8712 |
| 2028-10-25 | $0.8531 | $0.8275 | $0.8787 |
| 2028-10-26 | $0.8457 | $0.8203 | $0.8710 |
| 2028-10-27 | $0.8457 | $0.8203 | $0.8710 |
| 2028-10-28 | $0.8402 | $0.8150 | $0.8654 |
| 2028-10-29 | $0.8329 | $0.8079 | $0.8579 |
| 2028-10-30 | $0.8329 | $0.8079 | $0.8579 |
| 2028-10-31 | $0.8384 | $0.8132 | $0.8635 |
| 2028 November | |||
| 2028-11-01 | $0.8374 | $0.8123 | $0.8625 |
| 2028-11-02 | $0.8384 | $0.8132 | $0.8635 |