Current 0NES price: $1.168
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8541 | $0.8285 | $0.8798 |
| 2029-01-02 | $0.8560 | $0.8303 | $0.8816 |
| 2029-01-03 | $0.8595 | $0.8337 | $0.8853 |
| 2029-01-04 | $0.8520 | $0.8264 | $0.8776 |
| 2029-01-05 | $0.8555 | $0.8298 | $0.8811 |
| 2029-01-06 | $0.8480 | $0.8226 | $0.8735 |
| 2029-01-07 | $0.8406 | $0.8154 | $0.8659 |
| 2029-01-08 | $0.8460 | $0.8206 | $0.8714 |
| 2029-01-09 | $0.8514 | $0.8259 | $0.8770 |
| 2029-01-10 | $0.8470 | $0.8215 | $0.8724 |
| 2029-01-11 | $0.8543 | $0.8287 | $0.8799 |
| 2029-01-12 | $0.8552 | $0.8296 | $0.8809 |
| 2029-01-13 | $0.8508 | $0.8253 | $0.8763 |
| 2029-01-14 | $0.8582 | $0.8324 | $0.8839 |
| 2029-01-15 | $0.8518 | $0.8263 | $0.8774 |
| 2029-01-16 | $0.8444 | $0.8191 | $0.8698 |
| 2029-01-17 | $0.8454 | $0.8200 | $0.8707 |
| 2029-01-18 | $0.8527 | $0.8271 | $0.8783 |
| 2029-01-19 | $0.8453 | $0.8199 | $0.8706 |
| 2029-01-20 | $0.8488 | $0.8233 | $0.8743 |
| 2029-01-21 | $0.8414 | $0.8162 | $0.8666 |
| 2029-01-22 | $0.8414 | $0.8162 | $0.8666 |
| 2029-01-23 | $0.8404 | $0.8152 | $0.8657 |
| 2029-01-24 | $0.8440 | $0.8187 | $0.8693 |
| 2029-01-25 | $0.8367 | $0.8116 | $0.8618 |
| 2029-01-26 | $0.8357 | $0.8106 | $0.8608 |
| 2029-01-27 | $0.8284 | $0.8036 | $0.8533 |
| 2029-01-28 | $0.8274 | $0.8026 | $0.8522 |
| 2029-01-29 | $0.8340 | $0.8090 | $0.8590 |
| 2029-01-30 | $0.8340 | $0.8090 | $0.8590 |
| 2029-01-31 | $0.8294 | $0.8045 | $0.8543 |
| 2029 February | |||
| 2029-02-01 | $0.8294 | $0.8045 | $0.8543 |
| 2029-02-02 | $0.8228 | $0.7981 | $0.8475 |
| 2029-02-03 | $0.8219 | $0.7972 | $0.8465 |
| 2029-02-04 | $0.8228 | $0.7981 | $0.8475 |
| 2029-02-05 | $0.8157 | $0.7912 | $0.8401 |
| 2029-02-06 | $0.8227 | $0.7980 | $0.8474 |
| 2029-02-07 | $0.8171 | $0.7926 | $0.8416 |
| 2029-02-08 | $0.8181 | $0.7935 | $0.8426 |
| 2029-02-09 | $0.8109 | $0.7866 | $0.8353 |
| 2029-02-10 | $0.8156 | $0.7911 | $0.8400 |
| 2029-02-11 | $0.8212 | $0.7966 | $0.8458 |
| 2029-02-12 | $0.8248 | $0.8001 | $0.8496 |
| 2029-02-13 | $0.8177 | $0.7931 | $0.8422 |
| 2029-02-14 | $0.8224 | $0.7977 | $0.8470 |
| 2029-02-15 | $0.8177 | $0.7931 | $0.8422 |
| 2029-02-16 | $0.8233 | $0.7986 | $0.8480 |
| 2029-02-17 | $0.8177 | $0.7931 | $0.8422 |
| 2029-02-18 | $0.8140 | $0.7896 | $0.8384 |
| 2029-02-19 | $0.8210 | $0.7964 | $0.8457 |
| 2029-02-20 | $0.8200 | $0.7954 | $0.8446 |
| 2029-02-21 | $0.8271 | $0.8023 | $0.8519 |
| 2029-02-22 | $0.8343 | $0.8093 | $0.8593 |
| 2029-02-23 | $0.8270 | $0.8022 | $0.8518 |
| 2029-02-24 | $0.8342 | $0.8091 | $0.8592 |
| 2029-02-25 | $0.8269 | $0.8021 | $0.8517 |
| 2029-02-26 | $0.8260 | $0.8013 | $0.8508 |
| 2029-02-27 | $0.8305 | $0.8056 | $0.8554 |
| 2029-02-28 | $0.8377 | $0.8126 | $0.8628 |
| 2029 March | |||
| 2029-03-01 | $0.8304 | $0.8055 | $0.8553 |
| 2029-03-02 | $0.8286 | $0.8038 | $0.8535 |
| 2029-03-03 | $0.8214 | $0.7968 | $0.8460 |
| 2029-03-04 | $0.8285 | $0.8036 | $0.8534 |
| 2029-03-05 | $0.8262 | $0.8014 | $0.8509 |
| 2029-03-06 | $0.8333 | $0.8083 | $0.8583 |
| 2029-03-07 | $0.8405 | $0.8153 | $0.8657 |
| 2029-03-08 | $0.8332 | $0.8082 | $0.8582 |
| 2029-03-09 | $0.8364 | $0.8113 | $0.8615 |
| 2029-03-10 | $0.8314 | $0.8065 | $0.8564 |
| 2029-03-11 | $0.8264 | $0.8017 | $0.8512 |
| 2029-03-12 | $0.8193 | $0.7947 | $0.8438 |
| 2029-03-13 | $0.8199 | $0.7953 | $0.8445 |
| 2029-03-14 | $0.8128 | $0.7884 | $0.8372 |
| 2029-03-15 | $0.8057 | $0.7815 | $0.8299 |
| 2029-03-16 | $0.8006 | $0.7766 | $0.8246 |
| 2029-03-17 | $0.7964 | $0.7725 | $0.8203 |
| 2029-03-18 | $0.8033 | $0.7792 | $0.8274 |
| 2029-03-19 | $0.7963 | $0.7724 | $0.8202 |
| 2029-03-20 | $0.8013 | $0.7773 | $0.8254 |
| 2029-03-21 | $0.8083 | $0.7840 | $0.8325 |
| 2029-03-22 | $0.8153 | $0.7908 | $0.8397 |
| 2029-03-23 | $0.8193 | $0.7948 | $0.8439 |
| 2029-03-24 | $0.8122 | $0.7878 | $0.8366 |
| 2029-03-25 | $0.8154 | $0.7910 | $0.8399 |
| 2029-03-26 | $0.8096 | $0.7853 | $0.8339 |
| 2029-03-27 | $0.8105 | $0.7862 | $0.8348 |
| 2029-03-28 | $0.8122 | $0.7878 | $0.8366 |
| 2029-03-29 | $0.8114 | $0.7870 | $0.8357 |
| 2029-03-30 | $0.8043 | $0.7802 | $0.8284 |
| 2029-03-31 | $0.8076 | $0.7833 | $0.8318 |
| 2029 April | |||
| 2029-04-01 | $0.8076 | $0.7833 | $0.8318 |
| 2029-04-02 | $0.8134 | $0.7890 | $0.8378 |
| 2029-04-03 | $0.8205 | $0.7959 | $0.8451 |
| 2029-04-04 | $0.8263 | $0.8015 | $0.8511 |
| 2029-04-05 | $0.8296 | $0.8047 | $0.8544 |
| 2029-04-06 | $0.8313 | $0.8064 | $0.8562 |
| 2029-04-07 | $0.8313 | $0.8064 | $0.8562 |
| 2029-04-08 | $0.8345 | $0.8095 | $0.8596 |
| 2029-04-09 | $0.8273 | $0.8025 | $0.8521 |
| 2029-04-10 | $0.8341 | $0.8091 | $0.8591 |
| 2029-04-11 | $0.8413 | $0.8161 | $0.8666 |
| 2029-04-12 | $0.8381 | $0.8129 | $0.8632 |
| 2029-04-13 | $0.8453 | $0.8200 | $0.8707 |
| 2029-04-14 | $0.8380 | $0.8128 | $0.8631 |
| 2029-04-15 | $0.8452 | $0.8199 | $0.8706 |
| 2029-04-16 | $0.8411 | $0.8158 | $0.8663 |
| 2029-04-17 | $0.8361 | $0.8110 | $0.8611 |
| 2029-04-18 | $0.8433 | $0.8180 | $0.8686 |
| 2029-04-19 | $0.8359 | $0.8109 | $0.8610 |
| 2029-04-20 | $0.8319 | $0.8069 | $0.8568 |
| 2029-04-21 | $0.8247 | $0.7999 | $0.8494 |
| 2029-04-22 | $0.8318 | $0.8068 | $0.8567 |
| 2029-04-23 | $0.8245 | $0.7998 | $0.8493 |
| 2029-04-24 | $0.8317 | $0.8067 | $0.8566 |
| 2029-04-25 | $0.8380 | $0.8128 | $0.8631 |
| 2029-04-26 | $0.8452 | $0.8198 | $0.8706 |
| 2029-04-27 | $0.8429 | $0.8177 | $0.8682 |
| 2029-04-28 | $0.8356 | $0.8105 | $0.8607 |
| 2029-04-29 | $0.8287 | $0.8039 | $0.8536 |
| 2029-04-30 | $0.8348 | $0.8098 | $0.8599 |
| 2029 May | |||
| 2029-05-01 | $0.8420 | $0.8168 | $0.8673 |
| 2029-05-02 | $0.8418 | $0.8166 | $0.8671 |
| 2029-05-03 | $0.8345 | $0.8095 | $0.8595 |
| 2029-05-04 | $0.8272 | $0.8024 | $0.8520 |
| 2029-05-05 | $0.8200 | $0.7954 | $0.8446 |
| 2029-05-06 | $0.8271 | $0.8023 | $0.8519 |
| 2029-05-07 | $0.8342 | $0.8092 | $0.8593 |
| 2029-05-08 | $0.8270 | $0.8022 | $0.8518 |
| 2029-05-09 | $0.8198 | $0.7952 | $0.8444 |
| 2029-05-10 | $0.8126 | $0.7883 | $0.8370 |
| 2029-05-11 | $0.8168 | $0.7923 | $0.8413 |
| 2029-05-12 | $0.8097 | $0.7854 | $0.8340 |
| 2029-05-13 | $0.8026 | $0.7786 | $0.8267 |
| 2029-05-14 | $0.8096 | $0.7853 | $0.8339 |
| 2029-05-15 | $0.8166 | $0.7921 | $0.8411 |
| 2029-05-16 | $0.8095 | $0.7852 | $0.8337 |
| 2029-05-17 | $0.8024 | $0.7783 | $0.8265 |
| 2029-05-18 | $0.7954 | $0.7716 | $0.8193 |
| 2029-05-19 | $0.7885 | $0.7648 | $0.8122 |
| 2029-05-20 | $0.7953 | $0.7715 | $0.8192 |
| 2029-05-21 | $0.8022 | $0.7781 | $0.8263 |
| 2029-05-22 | $0.8013 | $0.7773 | $0.8253 |
| 2029-05-23 | $0.8082 | $0.7840 | $0.8325 |
| 2029-05-24 | $0.8152 | $0.7908 | $0.8397 |
| 2029-05-25 | $0.8081 | $0.7839 | $0.8324 |
| 2029-05-26 | $0.8151 | $0.7906 | $0.8396 |
| 2029-05-27 | $0.8085 | $0.7843 | $0.8328 |
| 2029-05-28 | $0.8035 | $0.7794 | $0.8276 |
| 2029-05-29 | $0.8078 | $0.7836 | $0.8320 |
| 2029-05-30 | $0.8008 | $0.7767 | $0.8248 |
| 2029-05-31 | $0.7938 | $0.7700 | $0.8176 |
| 2029 June | |||
| 2029-06-01 | $0.7869 | $0.7633 | $0.8105 |
| 2029-06-02 | $0.7937 | $0.7699 | $0.8175 |
| 2029-06-03 | $0.7902 | $0.7665 | $0.8139 |
| 2029-06-04 | $0.7970 | $0.7731 | $0.8209 |
| 2029-06-05 | $0.8031 | $0.7791 | $0.8272 |
| 2029-06-06 | $0.8031 | $0.7791 | $0.8272 |
| 2029-06-07 | $0.8101 | $0.7858 | $0.8344 |
| 2029-06-08 | $0.8030 | $0.7789 | $0.8271 |
| 2029-06-09 | $0.8049 | $0.7807 | $0.8290 |
| 2029-06-10 | $0.7988 | $0.7748 | $0.8228 |
| 2029-06-11 | $0.8057 | $0.7815 | $0.8299 |
| 2029-06-12 | $0.8127 | $0.7883 | $0.8371 |
| 2029-06-13 | $0.8076 | $0.7834 | $0.8319 |
| 2029-06-14 | $0.8011 | $0.7771 | $0.8251 |
| 2029-06-15 | $0.7941 | $0.7703 | $0.8180 |
| 2029-06-16 | $0.7992 | $0.7752 | $0.8231 |
| 2029-06-17 | $0.8015 | $0.7775 | $0.8256 |
| 2029-06-18 | $0.8084 | $0.7842 | $0.8327 |
| 2029-06-19 | $0.8043 | $0.7801 | $0.8284 |
| 2029-06-20 | $0.8084 | $0.7842 | $0.8327 |
| 2029-06-21 | $0.8035 | $0.7794 | $0.8276 |
| 2029-06-22 | $0.8084 | $0.7842 | $0.8327 |
| 2029-06-23 | $0.8035 | $0.7794 | $0.8276 |
| 2029-06-24 | $0.8104 | $0.7861 | $0.8347 |
| 2029-06-25 | $0.8174 | $0.7929 | $0.8420 |
| 2029-06-26 | $0.8245 | $0.7998 | $0.8492 |
| 2029-06-27 | $0.8198 | $0.7952 | $0.8444 |
| 2029-06-28 | $0.8127 | $0.7883 | $0.8371 |
| 2029-06-29 | $0.8056 | $0.7814 | $0.8298 |
| 2029-06-30 | $0.7986 | $0.7746 | $0.8225 |
| 2029 July | |||
| 2029-07-01 | $0.8055 | $0.7813 | $0.8297 |
| 2029-07-02 | $0.8052 | $0.7811 | $0.8294 |
| 2029-07-03 | $0.8047 | $0.7806 | $0.8289 |
| 2029-07-04 | $0.8117 | $0.7873 | $0.8360 |
| 2029-07-05 | $0.8130 | $0.7886 | $0.8373 |
| 2029-07-06 | $0.8200 | $0.7954 | $0.8446 |
| 2029-07-07 | $0.8271 | $0.8023 | $0.8519 |
| 2029-07-08 | $0.8199 | $0.7953 | $0.8445 |
| 2029-07-09 | $0.8270 | $0.8022 | $0.8518 |
| 2029-07-10 | $0.8309 | $0.8060 | $0.8558 |
| 2029-07-11 | $0.8316 | $0.8067 | $0.8566 |
| 2029-07-12 | $0.8366 | $0.8115 | $0.8617 |
| 2029-07-13 | $0.8293 | $0.8045 | $0.8542 |
| 2029-07-14 | $0.8365 | $0.8114 | $0.8616 |
| 2029-07-15 | $0.8292 | $0.8044 | $0.8541 |
| 2029-07-16 | $0.8246 | $0.7998 | $0.8493 |
| 2029-07-17 | $0.8174 | $0.7929 | $0.8419 |
| 2029-07-18 | $0.8159 | $0.7914 | $0.8404 |
| 2029-07-19 | $0.8206 | $0.7960 | $0.8452 |
| 2029-07-20 | $0.8135 | $0.7891 | $0.8379 |
| 2029-07-21 | $0.8168 | $0.7922 | $0.8413 |
| 2029-07-22 | $0.8096 | $0.7854 | $0.8339 |
| 2029-07-23 | $0.8026 | $0.7785 | $0.8267 |
| 2029-07-24 | $0.7956 | $0.7717 | $0.8195 |
| 2029-07-25 | $0.7887 | $0.7650 | $0.8123 |
| 2029-07-26 | $0.7906 | $0.7668 | $0.8143 |
| 2029-07-27 | $0.7837 | $0.7602 | $0.8072 |
| 2029-07-28 | $0.7905 | $0.7667 | $0.8142 |
| 2029-07-29 | $0.7836 | $0.7601 | $0.8071 |
| 2029-07-30 | $0.7875 | $0.7639 | $0.8111 |
| 2029-07-31 | $0.7943 | $0.7705 | $0.8181 |
| 2029 August | |||
| 2029-08-01 | $0.7874 | $0.7638 | $0.8110 |
| 2029-08-02 | $0.7917 | $0.7679 | $0.8154 |
| 2029-08-03 | $0.7985 | $0.7746 | $0.8225 |
| 2029-08-04 | $0.7916 | $0.7678 | $0.8153 |
| 2029-08-05 | $0.7984 | $0.7745 | $0.8224 |
| 2029-08-06 | $0.8053 | $0.7812 | $0.8295 |
| 2029-08-07 | $0.8079 | $0.7837 | $0.8322 |
| 2029-08-08 | $0.8149 | $0.7905 | $0.8394 |
| 2029-08-09 | $0.8220 | $0.7973 | $0.8466 |
| 2029-08-10 | $0.8148 | $0.7904 | $0.8393 |
| 2029-08-11 | $0.8219 | $0.7972 | $0.8465 |
| 2029-08-12 | $0.8153 | $0.7908 | $0.8397 |
| 2029-08-13 | $0.8153 | $0.7909 | $0.8398 |
| 2029-08-14 | $0.8224 | $0.7977 | $0.8470 |
| 2029-08-15 | $0.8295 | $0.8046 | $0.8544 |
| 2029-08-16 | $0.8327 | $0.8077 | $0.8577 |
| 2029-08-17 | $0.8254 | $0.8007 | $0.8502 |
| 2029-08-18 | $0.8183 | $0.7937 | $0.8428 |
| 2029-08-19 | $0.8253 | $0.8006 | $0.8501 |
| 2029-08-20 | $0.8325 | $0.8075 | $0.8574 |
| 2029-08-21 | $0.8252 | $0.8005 | $0.8500 |
| 2029-08-22 | $0.8180 | $0.7935 | $0.8426 |
| 2029-08-23 | $0.8157 | $0.7913 | $0.8402 |
| 2029-08-24 | $0.8188 | $0.7942 | $0.8434 |
| 2029-08-25 | $0.8180 | $0.7935 | $0.8426 |
| 2029-08-26 | $0.8221 | $0.7975 | $0.8468 |
| 2029-08-27 | $0.8150 | $0.7905 | $0.8394 |
| 2029-08-28 | $0.8165 | $0.7920 | $0.8410 |
| 2029-08-29 | $0.8132 | $0.7888 | $0.8376 |
| 2029-08-30 | $0.8202 | $0.7956 | $0.8448 |
| 2029-08-31 | $0.8131 | $0.7887 | $0.8375 |
| 2029 September | |||
| 2029-09-01 | $0.8090 | $0.7847 | $0.8333 |
| 2029-09-02 | $0.8130 | $0.7886 | $0.8374 |
| 2029-09-03 | $0.8116 | $0.7872 | $0.8359 |
| 2029-09-04 | $0.8045 | $0.7804 | $0.8286 |
| 2029-09-05 | $0.8078 | $0.7835 | $0.8320 |
| 2029-09-06 | $0.8007 | $0.7767 | $0.8248 |
| 2029-09-07 | $0.8077 | $0.7834 | $0.8319 |
| 2029-09-08 | $0.8006 | $0.7766 | $0.8246 |
| 2029-09-09 | $0.7999 | $0.7759 | $0.8239 |
| 2029-09-10 | $0.7929 | $0.7692 | $0.8167 |
| 2029-09-11 | $0.7860 | $0.7625 | $0.8096 |
| 2029-09-12 | $0.7868 | $0.7632 | $0.8104 |
| 2029-09-13 | $0.7860 | $0.7625 | $0.8096 |
| 2029-09-14 | $0.7860 | $0.7625 | $0.8096 |
| 2029-09-15 | $0.7860 | $0.7625 | $0.8096 |
| 2029-09-16 | $0.7860 | $0.7625 | $0.8096 |
| 2029-09-17 | $0.7812 | $0.7577 | $0.8046 |
| 2029-09-18 | $0.7822 | $0.7587 | $0.8057 |
| 2029-09-19 | $0.7754 | $0.7521 | $0.7987 |
| 2029-09-20 | $0.7712 | $0.7481 | $0.7943 |
| 2029-09-21 | $0.7712 | $0.7481 | $0.7943 |
| 2029-09-22 | $0.7777 | $0.7544 | $0.8010 |
| 2029-09-23 | $0.7844 | $0.7609 | $0.8079 |
| 2029-09-24 | $0.7776 | $0.7543 | $0.8009 |
| 2029-09-25 | $0.7843 | $0.7608 | $0.8078 |
| 2029-09-26 | $0.7775 | $0.7541 | $0.8008 |
| 2029-09-27 | $0.7842 | $0.7607 | $0.8077 |
| 2029-09-28 | $0.7774 | $0.7540 | $0.8007 |
| 2029-09-29 | $0.7741 | $0.7508 | $0.7973 |
| 2029-09-30 | $0.7673 | $0.7443 | $0.7903 |
| 2029 October | |||
| 2029-10-01 | $0.7606 | $0.7378 | $0.7835 |
| 2029-10-02 | $0.7672 | $0.7442 | $0.7902 |
| 2029-10-03 | $0.7605 | $0.7377 | $0.7834 |
| 2029-10-04 | $0.7605 | $0.7377 | $0.7834 |
| 2029-10-05 | $0.7671 | $0.7441 | $0.7901 |
| 2029-10-06 | $0.7604 | $0.7376 | $0.7832 |
| 2029-10-07 | $0.7655 | $0.7425 | $0.7885 |
| 2029-10-08 | $0.7690 | $0.7460 | $0.7921 |
| 2029-10-09 | $0.7639 | $0.7410 | $0.7868 |
| 2029-10-10 | $0.7589 | $0.7361 | $0.7816 |
| 2029-10-11 | $0.7537 | $0.7311 | $0.7764 |
| 2029-10-12 | $0.7495 | $0.7270 | $0.7720 |
| 2029-10-13 | $0.7430 | $0.7207 | $0.7653 |
| 2029-10-14 | $0.7481 | $0.7256 | $0.7705 |
| 2029-10-15 | $0.7540 | $0.7313 | $0.7766 |
| 2029-10-16 | $0.7575 | $0.7347 | $0.7802 |
| 2029-10-17 | $0.7532 | $0.7306 | $0.7758 |
| 2029-10-18 | $0.7597 | $0.7369 | $0.7825 |
| 2029-10-19 | $0.7531 | $0.7305 | $0.7757 |
| 2029-10-20 | $0.7465 | $0.7241 | $0.7689 |
| 2029-10-21 | $0.7530 | $0.7304 | $0.7755 |
| 2029-10-22 | $0.7595 | $0.7367 | $0.7823 |
| 2029-10-23 | $0.7529 | $0.7303 | $0.7754 |
| 2029-10-24 | $0.7491 | $0.7267 | $0.7716 |
| 2029-10-25 | $0.7484 | $0.7260 | $0.7709 |
| 2029-10-26 | $0.7419 | $0.7196 | $0.7641 |
| 2029-10-27 | $0.7483 | $0.7259 | $0.7708 |
| 2029-10-28 | $0.7548 | $0.7321 | $0.7774 |
| 2029-10-29 | $0.7482 | $0.7258 | $0.7706 |
| 2029-10-30 | $0.7482 | $0.7258 | $0.7706 |
| 2029-10-31 | $0.7482 | $0.7258 | $0.7706 |
| 2029 November | |||
| 2029-11-01 | $0.7516 | $0.7290 | $0.7741 |
| 2029-11-02 | $0.7523 | $0.7298 | $0.7749 |