Current 0O1O price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.66 | $67.57 | $71.75 |
| 2027-01-02 | $68.98 | $66.91 | $71.05 |
| 2027-01-03 | $69.65 | $67.56 | $71.74 |
| 2027-01-04 | $70.33 | $68.22 | $72.44 |
| 2027-01-05 | $71.01 | $68.88 | $73.15 |
| 2027-01-06 | $70.32 | $68.21 | $72.43 |
| 2027-01-07 | $71.01 | $68.88 | $73.14 |
| 2027-01-08 | $71.23 | $69.10 | $73.37 |
| 2027-01-09 | $71.93 | $69.77 | $74.09 |
| 2027-01-10 | $72.63 | $70.45 | $74.81 |
| 2027-01-11 | $71.92 | $69.76 | $74.08 |
| 2027-01-12 | $71.77 | $69.62 | $73.93 |
| 2027-01-13 | $72.22 | $70.05 | $74.38 |
| 2027-01-14 | $71.51 | $69.37 | $73.66 |
| 2027-01-15 | $71.91 | $69.76 | $74.07 |
| 2027-01-16 | $71.21 | $69.08 | $73.35 |
| 2027-01-17 | $71.37 | $69.23 | $73.52 |
| 2027-01-18 | $70.68 | $68.56 | $72.80 |
| 2027-01-19 | $71.37 | $69.23 | $73.51 |
| 2027-01-20 | $70.89 | $68.76 | $73.02 |
| 2027-01-21 | $70.56 | $68.44 | $72.67 |
| 2027-01-22 | $70.24 | $68.13 | $72.35 |
| 2027-01-23 | $69.66 | $67.57 | $71.75 |
| 2027-01-24 | $68.98 | $66.91 | $71.05 |
| 2027-01-25 | $68.99 | $66.92 | $71.06 |
| 2027-01-26 | $69.66 | $67.57 | $71.75 |
| 2027-01-27 | $68.98 | $66.91 | $71.05 |
| 2027-01-28 | $69.65 | $67.56 | $71.74 |
| 2027-01-29 | $69.16 | $67.08 | $71.23 |
| 2027-01-30 | $69.07 | $67.00 | $71.14 |
| 2027-01-31 | $68.40 | $66.35 | $70.45 |
| 2027 February | |||
| 2027-02-01 | $68.64 | $66.58 | $70.70 |
| 2027-02-02 | $68.08 | $66.03 | $70.12 |
| 2027-02-03 | $67.91 | $65.88 | $69.95 |
| 2027-02-04 | $67.25 | $65.23 | $69.27 |
| 2027-02-05 | $67.91 | $65.87 | $69.94 |
| 2027-02-06 | $67.58 | $65.55 | $69.61 |
| 2027-02-07 | $67.32 | $65.30 | $69.34 |
| 2027-02-08 | $67.83 | $65.79 | $69.86 |
| 2027-02-09 | $67.17 | $65.15 | $69.18 |
| 2027-02-10 | $67.33 | $65.31 | $69.35 |
| 2027-02-11 | $66.68 | $64.68 | $68.68 |
| 2027-02-12 | $66.84 | $64.84 | $68.85 |
| 2027-02-13 | $66.93 | $64.92 | $68.94 |
| 2027-02-14 | $67.58 | $65.56 | $69.61 |
| 2027-02-15 | $67.67 | $65.64 | $69.70 |
| 2027-02-16 | $68.25 | $66.20 | $70.30 |
| 2027-02-17 | $67.66 | $65.63 | $69.69 |
| 2027-02-18 | $67.58 | $65.55 | $69.61 |
| 2027-02-19 | $66.92 | $64.91 | $68.93 |
| 2027-02-20 | $66.92 | $64.92 | $68.93 |
| 2027-02-21 | $66.92 | $64.91 | $68.93 |
| 2027-02-22 | $66.27 | $64.28 | $68.26 |
| 2027-02-23 | $66.91 | $64.91 | $68.92 |
| 2027-02-24 | $67.57 | $65.54 | $69.59 |
| 2027-02-25 | $66.91 | $64.90 | $68.91 |
| 2027-02-26 | $67.56 | $65.53 | $69.59 |
| 2027-02-27 | $66.90 | $64.89 | $68.91 |
| 2027-02-28 | $66.66 | $64.66 | $68.66 |
| 2027 March | |||
| 2027-03-01 | $66.74 | $64.73 | $68.74 |
| 2027-03-02 | $67.39 | $65.37 | $69.41 |
| 2027-03-03 | $68.04 | $66.00 | $70.08 |
| 2027-03-04 | $68.20 | $66.15 | $70.25 |
| 2027-03-05 | $68.36 | $66.31 | $70.41 |
| 2027-03-06 | $69.02 | $66.95 | $71.10 |
| 2027-03-07 | $68.55 | $66.49 | $70.61 |
| 2027-03-08 | $67.88 | $65.84 | $69.92 |
| 2027-03-09 | $67.65 | $65.62 | $69.68 |
| 2027-03-10 | $68.20 | $66.15 | $70.24 |
| 2027-03-11 | $68.12 | $66.08 | $70.16 |
| 2027-03-12 | $67.46 | $65.43 | $69.48 |
| 2027-03-13 | $66.90 | $64.89 | $68.90 |
| 2027-03-14 | $67.46 | $65.43 | $69.48 |
| 2027-03-15 | $67.86 | $65.82 | $69.89 |
| 2027-03-16 | $68.52 | $66.46 | $70.57 |
| 2027-03-17 | $67.89 | $65.85 | $69.92 |
| 2027-03-18 | $68.55 | $66.49 | $70.60 |
| 2027-03-19 | $69.21 | $67.14 | $71.29 |
| 2027-03-20 | $68.54 | $66.48 | $70.60 |
| 2027-03-21 | $68.86 | $66.79 | $70.92 |
| 2027-03-22 | $68.19 | $66.14 | $70.23 |
| 2027-03-23 | $68.85 | $66.78 | $70.91 |
| 2027-03-24 | $69.52 | $67.43 | $71.61 |
| 2027-03-25 | $70.20 | $68.09 | $72.30 |
| 2027-03-26 | $70.88 | $68.76 | $73.01 |
| 2027-03-27 | $71.27 | $69.13 | $73.41 |
| 2027-03-28 | $71.96 | $69.81 | $74.12 |
| 2027-03-29 | $72.67 | $70.49 | $74.85 |
| 2027-03-30 | $71.96 | $69.80 | $74.12 |
| 2027-03-31 | $72.12 | $69.96 | $74.28 |
| 2027 April | |||
| 2027-04-01 | $72.81 | $70.63 | $75.00 |
| 2027-04-02 | $72.51 | $70.33 | $74.68 |
| 2027-04-03 | $72.74 | $70.55 | $74.92 |
| 2027-04-04 | $73.29 | $71.09 | $75.48 |
| 2027-04-05 | $73.29 | $71.09 | $75.49 |
| 2027-04-06 | $73.44 | $71.24 | $75.64 |
| 2027-04-07 | $73.36 | $71.16 | $75.56 |
| 2027-04-08 | $72.64 | $70.47 | $74.82 |
| 2027-04-09 | $71.94 | $69.78 | $74.09 |
| 2027-04-10 | $71.31 | $69.17 | $73.45 |
| 2027-04-11 | $70.61 | $68.49 | $72.73 |
| 2027-04-12 | $69.92 | $67.83 | $72.02 |
| 2027-04-13 | $70.60 | $68.49 | $72.72 |
| 2027-04-14 | $69.92 | $67.82 | $72.01 |
| 2027-04-15 | $70.08 | $67.98 | $72.18 |
| 2027-04-16 | $70.39 | $68.28 | $72.51 |
| 2027-04-17 | $71.04 | $68.91 | $73.17 |
| 2027-04-18 | $70.57 | $68.45 | $72.68 |
| 2027-04-19 | $70.56 | $68.44 | $72.68 |
| 2027-04-20 | $71.25 | $69.11 | $73.38 |
| 2027-04-21 | $71.17 | $69.04 | $73.31 |
| 2027-04-22 | $71.09 | $68.95 | $73.22 |
| 2027-04-23 | $71.78 | $69.63 | $73.93 |
| 2027-04-24 | $71.08 | $68.95 | $73.21 |
| 2027-04-25 | $71.48 | $69.34 | $73.63 |
| 2027-04-26 | $71.16 | $69.03 | $73.30 |
| 2027-04-27 | $71.48 | $69.34 | $73.63 |
| 2027-04-28 | $71.00 | $68.87 | $73.13 |
| 2027-04-29 | $71.00 | $68.87 | $73.13 |
| 2027-04-30 | $71.00 | $68.87 | $73.13 |
| 2027 May | |||
| 2027-05-01 | $70.61 | $68.49 | $72.72 |
| 2027-05-02 | $70.79 | $68.67 | $72.92 |
| 2027-05-03 | $70.10 | $68.00 | $72.20 |
| 2027-05-04 | $69.46 | $67.37 | $71.54 |
| 2027-05-05 | $68.78 | $66.72 | $70.84 |
| 2027-05-06 | $69.45 | $67.37 | $71.53 |
| 2027-05-07 | $69.91 | $67.81 | $72.01 |
| 2027-05-08 | $70.59 | $68.47 | $72.71 |
| 2027-05-09 | $69.90 | $67.81 | $72.00 |
| 2027-05-10 | $70.59 | $68.47 | $72.70 |
| 2027-05-11 | $70.67 | $68.55 | $72.79 |
| 2027-05-12 | $70.35 | $68.24 | $72.46 |
| 2027-05-13 | $69.67 | $67.58 | $71.76 |
| 2027-05-14 | $70.34 | $68.23 | $72.45 |
| 2027-05-15 | $71.03 | $68.90 | $73.16 |
| 2027-05-16 | $70.34 | $68.23 | $72.45 |
| 2027-05-17 | $70.66 | $68.54 | $72.78 |
| 2027-05-18 | $70.50 | $68.38 | $72.61 |
| 2027-05-19 | $70.50 | $68.39 | $72.62 |
| 2027-05-20 | $70.73 | $68.61 | $72.86 |
| 2027-05-21 | $71.13 | $69.00 | $73.26 |
| 2027-05-22 | $71.13 | $69.00 | $73.27 |
| 2027-05-23 | $71.45 | $69.30 | $73.59 |
| 2027-05-24 | $71.61 | $69.46 | $73.76 |
| 2027-05-25 | $72.31 | $70.14 | $74.47 |
| 2027-05-26 | $72.31 | $70.14 | $74.48 |
| 2027-05-27 | $73.01 | $70.82 | $75.21 |
| 2027-05-28 | $73.73 | $71.51 | $75.94 |
| 2027-05-29 | $73.10 | $70.91 | $75.30 |
| 2027-05-30 | $72.39 | $70.22 | $74.56 |
| 2027-05-31 | $72.55 | $70.37 | $74.72 |
| 2027 June | |||
| 2027-06-01 | $72.71 | $70.53 | $74.89 |
| 2027-06-02 | $73.42 | $71.21 | $75.62 |
| 2027-06-03 | $73.49 | $71.29 | $75.70 |
| 2027-06-04 | $73.57 | $71.37 | $75.78 |
| 2027-06-05 | $73.48 | $71.28 | $75.69 |
| 2027-06-06 | $73.57 | $71.36 | $75.78 |
| 2027-06-07 | $73.26 | $71.06 | $75.46 |
| 2027-06-08 | $73.73 | $71.52 | $75.94 |
| 2027-06-09 | $73.01 | $70.82 | $75.20 |
| 2027-06-10 | $72.30 | $70.13 | $74.47 |
| 2027-06-11 | $72.86 | $70.68 | $75.05 |
| 2027-06-12 | $73.02 | $70.83 | $75.21 |
| 2027-06-13 | $72.94 | $70.75 | $75.13 |
| 2027-06-14 | $72.23 | $70.06 | $74.40 |
| 2027-06-15 | $71.53 | $69.38 | $73.67 |
| 2027-06-16 | $72.22 | $70.06 | $74.39 |
| 2027-06-17 | $71.52 | $69.37 | $73.67 |
| 2027-06-18 | $71.04 | $68.91 | $73.17 |
| 2027-06-19 | $70.35 | $68.24 | $72.46 |
| 2027-06-20 | $70.19 | $68.08 | $72.29 |
| 2027-06-21 | $70.27 | $68.16 | $72.38 |
| 2027-06-22 | $70.42 | $68.31 | $72.53 |
| 2027-06-23 | $69.94 | $67.84 | $72.04 |
| 2027-06-24 | $69.79 | $67.70 | $71.88 |
| 2027-06-25 | $69.11 | $67.04 | $71.18 |
| 2027-06-26 | $68.44 | $66.38 | $70.49 |
| 2027-06-27 | $67.77 | $65.74 | $69.80 |
| 2027-06-28 | $67.94 | $65.90 | $69.97 |
| 2027-06-29 | $67.27 | $65.25 | $69.29 |
| 2027-06-30 | $67.93 | $65.89 | $69.97 |
| 2027 July | |||
| 2027-07-01 | $67.27 | $65.25 | $69.28 |
| 2027-07-02 | $66.61 | $64.61 | $68.61 |
| 2027-07-03 | $66.12 | $64.14 | $68.10 |
| 2027-07-04 | $65.95 | $63.97 | $67.93 |
| 2027-07-05 | $65.62 | $63.65 | $67.59 |
| 2027-07-06 | $66.12 | $64.14 | $68.10 |
| 2027-07-07 | $65.48 | $63.51 | $67.44 |
| 2027-07-08 | $64.97 | $63.02 | $66.92 |
| 2027-07-09 | $65.60 | $63.63 | $67.57 |
| 2027-07-10 | $64.96 | $63.01 | $66.91 |
| 2027-07-11 | $65.59 | $63.63 | $67.56 |
| 2027-07-12 | $66.23 | $64.25 | $68.22 |
| 2027-07-13 | $66.88 | $64.87 | $68.89 |
| 2027-07-14 | $66.80 | $64.80 | $68.80 |
| 2027-07-15 | $67.37 | $65.35 | $69.39 |
| 2027-07-16 | $68.03 | $65.99 | $70.07 |
| 2027-07-17 | $68.19 | $66.15 | $70.24 |
| 2027-07-18 | $68.69 | $66.63 | $70.75 |
| 2027-07-19 | $68.02 | $65.98 | $70.06 |
| 2027-07-20 | $68.68 | $66.62 | $70.74 |
| 2027-07-21 | $68.01 | $65.97 | $70.05 |
| 2027-07-22 | $68.60 | $66.54 | $70.66 |
| 2027-07-23 | $68.69 | $66.63 | $70.75 |
| 2027-07-24 | $68.61 | $66.55 | $70.66 |
| 2027-07-25 | $68.52 | $66.46 | $70.57 |
| 2027-07-26 | $67.85 | $65.81 | $69.88 |
| 2027-07-27 | $68.51 | $66.46 | $70.57 |
| 2027-07-28 | $67.84 | $65.81 | $69.88 |
| 2027-07-29 | $67.84 | $65.81 | $69.88 |
| 2027-07-30 | $68.01 | $65.97 | $70.05 |
| 2027-07-31 | $67.35 | $65.33 | $69.37 |
| 2027 August | |||
| 2027-08-01 | $67.35 | $65.33 | $69.37 |
| 2027-08-02 | $67.78 | $65.75 | $69.81 |
| 2027-08-03 | $67.78 | $65.75 | $69.82 |
| 2027-08-04 | $68.44 | $66.39 | $70.50 |
| 2027-08-05 | $69.11 | $67.04 | $71.18 |
| 2027-08-06 | $68.70 | $66.64 | $70.76 |
| 2027-08-07 | $69.11 | $67.04 | $71.18 |
| 2027-08-08 | $69.78 | $67.69 | $71.88 |
| 2027-08-09 | $69.10 | $67.03 | $71.18 |
| 2027-08-10 | $69.78 | $67.68 | $71.87 |
| 2027-08-11 | $69.95 | $67.85 | $72.04 |
| 2027-08-12 | $70.63 | $68.51 | $72.75 |
| 2027-08-13 | $71.11 | $68.98 | $73.25 |
| 2027-08-14 | $70.95 | $68.82 | $73.07 |
| 2027-08-15 | $71.64 | $69.49 | $73.79 |
| 2027-08-16 | $71.95 | $69.80 | $74.11 |
| 2027-08-17 | $72.19 | $70.03 | $74.36 |
| 2027-08-18 | $72.84 | $70.65 | $75.02 |
| 2027-08-19 | $72.91 | $70.73 | $75.10 |
| 2027-08-20 | $73.47 | $71.27 | $75.68 |
| 2027-08-21 | $74.19 | $71.96 | $76.41 |
| 2027-08-22 | $74.91 | $72.66 | $77.16 |
| 2027-08-23 | $75.54 | $73.27 | $77.81 |
| 2027-08-24 | $75.47 | $73.20 | $77.73 |
| 2027-08-25 | $75.79 | $73.51 | $78.06 |
| 2027-08-26 | $75.05 | $72.80 | $77.30 |
| 2027-08-27 | $74.41 | $72.17 | $76.64 |
| 2027-08-28 | $74.24 | $72.02 | $76.47 |
| 2027-08-29 | $73.68 | $71.47 | $75.89 |
| 2027-08-30 | $73.68 | $71.47 | $75.89 |
| 2027-08-31 | $72.96 | $70.78 | $75.15 |
| 2027 September | |||
| 2027-09-01 | $73.68 | $71.47 | $75.89 |
| 2027-09-02 | $74.39 | $72.16 | $76.63 |
| 2027-09-03 | $75.12 | $72.86 | $77.37 |
| 2027-09-04 | $75.27 | $73.01 | $77.53 |
| 2027-09-05 | $76.00 | $73.72 | $78.28 |
| 2027-09-06 | $76.75 | $74.44 | $79.05 |
| 2027-09-07 | $76.74 | $74.44 | $79.04 |
| 2027-09-08 | $76.89 | $74.59 | $79.20 |
| 2027-09-09 | $77.64 | $75.31 | $79.97 |
| 2027-09-10 | $77.94 | $75.60 | $80.27 |
| 2027-09-11 | $77.18 | $74.86 | $79.49 |
| 2027-09-12 | $77.93 | $75.59 | $80.27 |
| 2027-09-13 | $77.17 | $74.85 | $79.48 |
| 2027-09-14 | $77.16 | $74.85 | $79.48 |
| 2027-09-15 | $76.41 | $74.12 | $78.70 |
| 2027-09-16 | $76.02 | $73.74 | $78.30 |
| 2027-09-17 | $76.76 | $74.46 | $79.07 |
| 2027-09-18 | $77.51 | $75.19 | $79.84 |
| 2027-09-19 | $77.97 | $75.63 | $80.30 |
| 2027-09-20 | $78.72 | $76.36 | $81.09 |
| 2027-09-21 | $78.73 | $76.36 | $81.09 |
| 2027-09-22 | $77.96 | $75.62 | $80.30 |
| 2027-09-23 | $78.03 | $75.69 | $80.37 |
| 2027-09-24 | $78.79 | $76.43 | $81.16 |
| 2027-09-25 | $79.56 | $77.17 | $81.95 |
| 2027-09-26 | $79.86 | $77.47 | $82.26 |
| 2027-09-27 | $80.64 | $78.22 | $83.06 |
| 2027-09-28 | $80.21 | $77.80 | $82.61 |
| 2027-09-29 | $79.42 | $77.04 | $81.81 |
| 2027-09-30 | $78.96 | $76.59 | $81.33 |
| 2027 October | |||
| 2027-10-01 | $79.42 | $77.03 | $81.80 |
| 2027-10-02 | $80.19 | $77.79 | $82.60 |
| 2027-10-03 | $80.97 | $78.54 | $83.40 |
| 2027-10-04 | $80.52 | $78.10 | $82.93 |
| 2027-10-05 | $79.73 | $77.34 | $82.12 |
| 2027-10-06 | $78.95 | $76.59 | $81.32 |
| 2027-10-07 | $79.72 | $77.33 | $82.12 |
| 2027-10-08 | $79.72 | $77.33 | $82.11 |
| 2027-10-09 | $78.94 | $76.58 | $81.31 |
| 2027-10-10 | $78.18 | $75.83 | $80.52 |
| 2027-10-11 | $78.03 | $75.68 | $80.37 |
| 2027-10-12 | $78.79 | $76.42 | $81.15 |
| 2027-10-13 | $78.02 | $75.68 | $80.36 |
| 2027-10-14 | $78.64 | $76.28 | $81.00 |
| 2027-10-15 | $77.87 | $75.53 | $80.21 |
| 2027-10-16 | $77.87 | $75.53 | $80.21 |
| 2027-10-17 | $78.63 | $76.27 | $80.99 |
| 2027-10-18 | $77.86 | $75.53 | $80.20 |
| 2027-10-19 | $78.02 | $75.68 | $80.36 |
| 2027-10-20 | $78.01 | $75.67 | $80.35 |
| 2027-10-21 | $77.25 | $74.93 | $79.57 |
| 2027-10-22 | $76.63 | $74.33 | $78.93 |
| 2027-10-23 | $77.38 | $75.06 | $79.70 |
| 2027-10-24 | $78.13 | $75.79 | $80.48 |
| 2027-10-25 | $78.08 | $75.74 | $80.42 |
| 2027-10-26 | $78.70 | $76.34 | $81.06 |
| 2027-10-27 | $79.47 | $77.08 | $81.85 |
| 2027-10-28 | $78.69 | $76.33 | $81.05 |
| 2027-10-29 | $79.46 | $77.08 | $81.84 |
| 2027-10-30 | $80.23 | $77.83 | $82.64 |
| 2027-10-31 | $81.01 | $78.58 | $83.45 |
| 2027 November | |||
| 2027-11-01 | $81.80 | $79.35 | $84.26 |
| 2027-11-02 | $82.27 | $79.80 | $84.74 |
| 2027-11-03 | $81.47 | $79.02 | $83.91 |