Current 0O1O price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.70 | $70.52 | $74.88 |
| 2031-01-02 | $73.40 | $71.20 | $75.60 |
| 2031-01-03 | $73.41 | $71.21 | $75.61 |
| 2031-01-04 | $74.12 | $71.90 | $76.35 |
| 2031-01-05 | $73.58 | $71.37 | $75.79 |
| 2031-01-06 | $73.51 | $71.30 | $75.71 |
| 2031-01-07 | $73.58 | $71.37 | $75.79 |
| 2031-01-08 | $74.30 | $72.07 | $76.53 |
| 2031-01-09 | $75.02 | $72.77 | $77.27 |
| 2031-01-10 | $75.75 | $73.48 | $78.02 |
| 2031-01-11 | $76.20 | $73.91 | $78.48 |
| 2031-01-12 | $76.35 | $74.06 | $78.64 |
| 2031-01-13 | $75.60 | $73.34 | $77.87 |
| 2031-01-14 | $74.87 | $72.62 | $77.11 |
| 2031-01-15 | $75.09 | $72.84 | $77.34 |
| 2031-01-16 | $75.17 | $72.91 | $77.42 |
| 2031-01-17 | $75.54 | $73.28 | $77.81 |
| 2031-01-18 | $75.39 | $73.13 | $77.66 |
| 2031-01-19 | $75.69 | $73.42 | $77.97 |
| 2031-01-20 | $75.85 | $73.57 | $78.12 |
| 2031-01-21 | $75.11 | $72.86 | $77.36 |
| 2031-01-22 | $75.84 | $73.56 | $78.12 |
| 2031-01-23 | $75.10 | $72.85 | $77.35 |
| 2031-01-24 | $74.55 | $72.32 | $76.79 |
| 2031-01-25 | $73.83 | $71.61 | $76.04 |
| 2031-01-26 | $74.55 | $72.31 | $76.78 |
| 2031-01-27 | $74.07 | $71.85 | $76.30 |
| 2031-01-28 | $73.35 | $71.15 | $75.55 |
| 2031-01-29 | $73.67 | $71.46 | $75.88 |
| 2031-01-30 | $73.35 | $71.15 | $75.55 |
| 2031-01-31 | $74.06 | $71.84 | $76.29 |
| 2031 February | |||
| 2031-02-01 | $73.34 | $71.14 | $75.54 |
| 2031-02-02 | $72.95 | $70.76 | $75.14 |
| 2031-02-03 | $72.33 | $70.16 | $74.50 |
| 2031-02-04 | $73.03 | $70.84 | $75.23 |
| 2031-02-05 | $73.75 | $71.53 | $75.96 |
| 2031-02-06 | $73.03 | $70.84 | $75.22 |
| 2031-02-07 | $72.32 | $70.15 | $74.49 |
| 2031-02-08 | $71.61 | $69.46 | $73.76 |
| 2031-02-09 | $72.30 | $70.13 | $74.47 |
| 2031-02-10 | $73.00 | $70.81 | $75.19 |
| 2031-02-11 | $73.61 | $71.40 | $75.82 |
| 2031-02-12 | $73.09 | $70.90 | $75.29 |
| 2031-02-13 | $72.38 | $70.21 | $74.55 |
| 2031-02-14 | $73.09 | $70.89 | $75.28 |
| 2031-02-15 | $72.37 | $70.20 | $74.54 |
| 2031-02-16 | $72.54 | $70.36 | $74.72 |
| 2031-02-17 | $72.45 | $70.28 | $74.63 |
| 2031-02-18 | $72.46 | $70.29 | $74.64 |
| 2031-02-19 | $72.46 | $70.28 | $74.63 |
| 2031-02-20 | $71.75 | $69.60 | $73.90 |
| 2031-02-21 | $71.05 | $68.92 | $73.18 |
| 2031-02-22 | $70.96 | $68.83 | $73.09 |
| 2031-02-23 | $71.22 | $69.08 | $73.36 |
| 2031-02-24 | $70.53 | $68.41 | $72.64 |
| 2031-02-25 | $71.21 | $69.08 | $73.35 |
| 2031-02-26 | $71.82 | $69.67 | $73.98 |
| 2031-02-27 | $71.12 | $68.99 | $73.26 |
| 2031-02-28 | $71.12 | $68.99 | $73.26 |
| 2031 March | |||
| 2031-03-01 | $70.43 | $68.32 | $72.54 |
| 2031-03-02 | $69.74 | $67.65 | $71.83 |
| 2031-03-03 | $70.42 | $68.31 | $72.53 |
| 2031-03-04 | $71.01 | $68.88 | $73.14 |
| 2031-03-05 | $70.32 | $68.21 | $72.42 |
| 2031-03-06 | $69.63 | $67.54 | $71.72 |
| 2031-03-07 | $69.64 | $67.55 | $71.72 |
| 2031-03-08 | $68.96 | $66.89 | $71.03 |
| 2031-03-09 | $68.53 | $66.47 | $70.59 |
| 2031-03-10 | $67.86 | $65.83 | $69.90 |
| 2031-03-11 | $67.43 | $65.41 | $69.45 |
| 2031-03-12 | $67.35 | $65.33 | $69.37 |
| 2031-03-13 | $68.00 | $65.96 | $70.04 |
| 2031-03-14 | $68.17 | $66.13 | $70.22 |
| 2031-03-15 | $68.61 | $66.55 | $70.66 |
| 2031-03-16 | $67.94 | $65.90 | $69.97 |
| 2031-03-17 | $67.67 | $65.64 | $69.70 |
| 2031-03-18 | $68.20 | $66.15 | $70.24 |
| 2031-03-19 | $68.56 | $66.50 | $70.61 |
| 2031-03-20 | $68.91 | $66.84 | $70.97 |
| 2031-03-21 | $69.26 | $67.19 | $71.34 |
| 2031-03-22 | $68.59 | $66.53 | $70.65 |
| 2031-03-23 | $67.92 | $65.88 | $69.96 |
| 2031-03-24 | $68.09 | $66.05 | $70.14 |
| 2031-03-25 | $68.76 | $66.69 | $70.82 |
| 2031-03-26 | $68.22 | $66.18 | $70.27 |
| 2031-03-27 | $67.56 | $65.53 | $69.58 |
| 2031-03-28 | $68.22 | $66.17 | $70.26 |
| 2031-03-29 | $68.22 | $66.17 | $70.27 |
| 2031-03-30 | $67.55 | $65.53 | $69.58 |
| 2031-03-31 | $66.90 | $64.89 | $68.90 |
| 2031 April | |||
| 2031-04-01 | $66.24 | $64.26 | $68.23 |
| 2031-04-02 | $65.60 | $63.63 | $67.57 |
| 2031-04-03 | $65.88 | $63.91 | $67.86 |
| 2031-04-04 | $65.41 | $63.45 | $67.37 |
| 2031-04-05 | $65.51 | $63.54 | $67.47 |
| 2031-04-06 | $64.87 | $62.92 | $66.81 |
| 2031-04-07 | $64.77 | $62.83 | $66.72 |
| 2031-04-08 | $64.14 | $62.22 | $66.07 |
| 2031-04-09 | $64.77 | $62.82 | $66.71 |
| 2031-04-10 | $64.14 | $62.21 | $66.06 |
| 2031-04-11 | $64.33 | $62.40 | $66.26 |
| 2031-04-12 | $64.96 | $63.01 | $66.91 |
| 2031-04-13 | $65.59 | $63.62 | $67.56 |
| 2031-04-14 | $66.23 | $64.24 | $68.22 |
| 2031-04-15 | $65.58 | $63.62 | $67.55 |
| 2031-04-16 | $64.95 | $63.00 | $66.89 |
| 2031-04-17 | $65.58 | $63.61 | $67.55 |
| 2031-04-18 | $65.21 | $63.26 | $67.17 |
| 2031-04-19 | $65.85 | $63.87 | $67.82 |
| 2031-04-20 | $65.21 | $63.25 | $67.16 |
| 2031-04-21 | $65.84 | $63.87 | $67.82 |
| 2031-04-22 | $65.20 | $63.24 | $67.16 |
| 2031-04-23 | $65.29 | $63.33 | $67.25 |
| 2031-04-24 | $64.94 | $62.99 | $66.89 |
| 2031-04-25 | $64.31 | $62.38 | $66.24 |
| 2031-04-26 | $64.94 | $62.99 | $66.88 |
| 2031-04-27 | $65.38 | $63.41 | $67.34 |
| 2031-04-28 | $65.37 | $63.41 | $67.34 |
| 2031-04-29 | $64.74 | $62.79 | $66.68 |
| 2031-04-30 | $64.92 | $62.97 | $66.87 |
| 2031 May | |||
| 2031-05-01 | $64.83 | $62.88 | $66.77 |
| 2031-05-02 | $64.47 | $62.54 | $66.41 |
| 2031-05-03 | $64.56 | $62.63 | $66.50 |
| 2031-05-04 | $63.93 | $62.02 | $65.85 |
| 2031-05-05 | $64.56 | $62.62 | $66.49 |
| 2031-05-06 | $64.46 | $62.53 | $66.39 |
| 2031-05-07 | $64.73 | $62.79 | $66.67 |
| 2031-05-08 | $64.82 | $62.88 | $66.77 |
| 2031-05-09 | $64.20 | $62.27 | $66.13 |
| 2031-05-10 | $63.75 | $61.84 | $65.66 |
| 2031-05-11 | $63.76 | $61.84 | $65.67 |
| 2031-05-12 | $64.38 | $62.45 | $66.31 |
| 2031-05-13 | $63.75 | $61.84 | $65.66 |
| 2031-05-14 | $64.37 | $62.44 | $66.30 |
| 2031-05-15 | $64.55 | $62.61 | $66.49 |
| 2031-05-16 | $65.18 | $63.22 | $67.13 |
| 2031-05-17 | $65.81 | $63.84 | $67.79 |
| 2031-05-18 | $66.13 | $64.14 | $68.11 |
| 2031-05-19 | $65.48 | $63.52 | $67.45 |
| 2031-05-20 | $64.84 | $62.90 | $66.79 |
| 2031-05-21 | $64.60 | $62.67 | $66.54 |
| 2031-05-22 | $63.98 | $62.06 | $65.89 |
| 2031-05-23 | $63.35 | $61.45 | $65.25 |
| 2031-05-24 | $63.60 | $61.69 | $65.51 |
| 2031-05-25 | $62.98 | $61.09 | $64.87 |
| 2031-05-26 | $63.06 | $61.17 | $64.96 |
| 2031-05-27 | $62.45 | $60.58 | $64.32 |
| 2031-05-28 | $61.84 | $59.98 | $63.70 |
| 2031-05-29 | $62.33 | $60.46 | $64.20 |
| 2031-05-30 | $62.17 | $60.31 | $64.04 |
| 2031-05-31 | $62.08 | $60.22 | $63.95 |
| 2031 June | |||
| 2031-06-01 | $62.69 | $60.81 | $64.57 |
| 2031-06-02 | $62.94 | $61.05 | $64.82 |
| 2031-06-03 | $62.32 | $60.45 | $64.19 |
| 2031-06-04 | $61.72 | $59.86 | $63.57 |
| 2031-06-05 | $61.11 | $59.28 | $62.95 |
| 2031-06-06 | $60.52 | $58.70 | $62.33 |
| 2031-06-07 | $61.11 | $59.27 | $62.94 |
| 2031-06-08 | $61.03 | $59.20 | $62.86 |
| 2031-06-09 | $61.45 | $59.60 | $63.29 |
| 2031-06-10 | $62.04 | $60.18 | $63.91 |
| 2031-06-11 | $61.44 | $59.60 | $63.28 |
| 2031-06-12 | $61.02 | $59.19 | $62.85 |
| 2031-06-13 | $60.77 | $58.95 | $62.60 |
| 2031-06-14 | $60.61 | $58.79 | $62.42 |
| 2031-06-15 | $60.02 | $58.22 | $61.82 |
| 2031-06-16 | $60.35 | $58.54 | $62.16 |
| 2031-06-17 | $60.94 | $59.11 | $62.77 |
| 2031-06-18 | $60.34 | $58.53 | $62.15 |
| 2031-06-19 | $60.01 | $58.21 | $61.81 |
| 2031-06-20 | $60.60 | $58.78 | $62.42 |
| 2031-06-21 | $60.01 | $58.21 | $61.81 |
| 2031-06-22 | $60.58 | $58.76 | $62.39 |
| 2031-06-23 | $60.33 | $58.52 | $62.14 |
| 2031-06-24 | $60.08 | $58.28 | $61.89 |
| 2031-06-25 | $60.31 | $58.50 | $62.12 |
| 2031-06-26 | $59.72 | $57.93 | $61.52 |
| 2031-06-27 | $59.80 | $58.01 | $61.60 |
| 2031-06-28 | $60.30 | $58.49 | $62.11 |
| 2031-06-29 | $60.89 | $59.06 | $62.71 |
| 2031-06-30 | $60.97 | $59.14 | $62.79 |
| 2031 July | |||
| 2031-07-01 | $60.80 | $58.98 | $62.63 |
| 2031-07-02 | $60.21 | $58.40 | $62.02 |
| 2031-07-03 | $60.46 | $58.64 | $62.27 |
| 2031-07-04 | $61.05 | $59.22 | $62.88 |
| 2031-07-05 | $60.45 | $58.64 | $62.27 |
| 2031-07-06 | $60.37 | $58.56 | $62.18 |
| 2031-07-07 | $59.78 | $57.99 | $61.58 |
| 2031-07-08 | $59.20 | $57.42 | $60.98 |
| 2031-07-09 | $58.62 | $56.86 | $60.38 |
| 2031-07-10 | $59.05 | $57.27 | $60.82 |
| 2031-07-11 | $59.62 | $57.83 | $61.41 |
| 2031-07-12 | $60.20 | $58.40 | $62.01 |
| 2031-07-13 | $60.61 | $58.79 | $62.43 |
| 2031-07-14 | $61.20 | $59.37 | $63.04 |
| 2031-07-15 | $61.29 | $59.45 | $63.12 |
| 2031-07-16 | $60.69 | $58.87 | $62.51 |
| 2031-07-17 | $61.28 | $59.44 | $63.12 |
| 2031-07-18 | $61.88 | $60.02 | $63.73 |
| 2031-07-19 | $62.48 | $60.61 | $64.35 |
| 2031-07-20 | $63.09 | $61.20 | $64.98 |
| 2031-07-21 | $62.76 | $60.88 | $64.65 |
| 2031-07-22 | $63.38 | $61.47 | $65.28 |
| 2031-07-23 | $63.99 | $62.07 | $65.91 |
| 2031-07-24 | $63.44 | $61.53 | $65.34 |
| 2031-07-25 | $63.52 | $61.61 | $65.42 |
| 2031-07-26 | $62.90 | $61.01 | $64.78 |
| 2031-07-27 | $62.82 | $60.93 | $64.70 |
| 2031-07-28 | $63.43 | $61.52 | $65.33 |
| 2031-07-29 | $62.86 | $60.97 | $64.75 |
| 2031-07-30 | $62.25 | $60.38 | $64.11 |
| 2031-07-31 | $62.66 | $60.78 | $64.54 |
| 2031 August | |||
| 2031-08-01 | $62.66 | $60.78 | $64.54 |
| 2031-08-02 | $62.66 | $60.78 | $64.54 |
| 2031-08-03 | $63.27 | $61.37 | $65.17 |
| 2031-08-04 | $63.27 | $61.37 | $65.17 |
| 2031-08-05 | $63.27 | $61.37 | $65.17 |
| 2031-08-06 | $63.27 | $61.37 | $65.17 |
| 2031-08-07 | $62.65 | $60.77 | $64.53 |
| 2031-08-08 | $62.65 | $60.77 | $64.53 |
| 2031-08-09 | $62.65 | $60.77 | $64.53 |
| 2031-08-10 | $62.65 | $60.77 | $64.53 |
| 2031-08-11 | $62.57 | $60.69 | $64.45 |
| 2031-08-12 | $62.57 | $60.69 | $64.45 |
| 2031-08-13 | $61.96 | $60.10 | $63.82 |
| 2031-08-14 | $62.13 | $60.26 | $63.99 |
| 2031-08-15 | $62.13 | $60.26 | $63.99 |
| 2031-08-16 | $62.13 | $60.26 | $63.99 |
| 2031-08-17 | $62.29 | $60.42 | $64.16 |
| 2031-08-18 | $61.88 | $60.02 | $63.73 |
| 2031-08-19 | $61.27 | $59.43 | $63.11 |
| 2031-08-20 | $61.27 | $59.43 | $63.11 |
| 2031-08-21 | $61.87 | $60.01 | $63.73 |
| 2031-08-22 | $61.87 | $60.01 | $63.73 |
| 2031-08-23 | $61.70 | $59.85 | $63.56 |
| 2031-08-24 | $61.87 | $60.01 | $63.73 |
| 2031-08-25 | $62.28 | $60.41 | $64.15 |
| 2031-08-26 | $62.45 | $60.58 | $64.32 |
| 2031-08-27 | $62.45 | $60.58 | $64.32 |
| 2031-08-28 | $62.04 | $60.17 | $63.90 |
| 2031-08-29 | $62.04 | $60.17 | $63.90 |
| 2031-08-30 | $62.04 | $60.17 | $63.90 |
| 2031-08-31 | $61.43 | $59.59 | $63.27 |
| 2031 September | |||
| 2031-09-01 | $61.10 | $59.27 | $62.93 |
| 2031-09-02 | $61.69 | $59.84 | $63.54 |
| 2031-09-03 | $62.27 | $60.40 | $64.14 |
| 2031-09-04 | $61.94 | $60.08 | $63.80 |
| 2031-09-05 | $61.94 | $60.08 | $63.80 |
| 2031-09-06 | $61.94 | $60.08 | $63.80 |
| 2031-09-07 | $62.02 | $60.16 | $63.88 |
| 2031-09-08 | $61.42 | $59.57 | $63.26 |
| 2031-09-09 | $60.91 | $59.08 | $62.74 |
| 2031-09-10 | $61.50 | $59.66 | $63.35 |
| 2031-09-11 | $62.10 | $60.24 | $63.96 |
| 2031-09-12 | $62.10 | $60.24 | $63.96 |
| 2031-09-13 | $62.10 | $60.24 | $63.96 |
| 2031-09-14 | $61.50 | $59.65 | $63.34 |
| 2031-09-15 | $60.91 | $59.08 | $62.74 |
| 2031-09-16 | $60.74 | $58.92 | $62.56 |
| 2031-09-17 | $61.33 | $59.49 | $63.17 |
| 2031-09-18 | $61.93 | $60.07 | $63.79 |
| 2031-09-19 | $61.93 | $60.07 | $63.79 |
| 2031-09-20 | $62.53 | $60.66 | $64.41 |
| 2031-09-21 | $61.93 | $60.07 | $63.78 |
| 2031-09-22 | $61.32 | $59.48 | $63.16 |
| 2031-09-23 | $61.02 | $59.19 | $62.85 |
| 2031-09-24 | $61.02 | $59.19 | $62.85 |
| 2031-09-25 | $61.02 | $59.19 | $62.85 |
| 2031-09-26 | $61.02 | $59.19 | $62.85 |
| 2031-09-27 | $60.42 | $58.61 | $62.23 |
| 2031-09-28 | $60.42 | $58.61 | $62.23 |
| 2031-09-29 | $59.83 | $58.04 | $61.63 |
| 2031-09-30 | $59.25 | $57.47 | $61.03 |
| 2031 October | |||
| 2031-10-01 | $59.25 | $57.47 | $61.03 |
| 2031-10-02 | $59.83 | $58.03 | $61.62 |
| 2031-10-03 | $59.83 | $58.03 | $61.62 |
| 2031-10-04 | $59.67 | $57.88 | $61.46 |
| 2031-10-05 | $59.44 | $57.66 | $61.22 |
| 2031-10-06 | $59.44 | $57.66 | $61.22 |
| 2031-10-07 | $60.02 | $58.22 | $61.82 |
| 2031-10-08 | $59.71 | $57.92 | $61.50 |
| 2031-10-09 | $59.71 | $57.92 | $61.50 |
| 2031-10-10 | $59.71 | $57.92 | $61.50 |
| 2031-10-11 | $60.29 | $58.48 | $62.10 |
| 2031-10-12 | $60.14 | $58.33 | $61.94 |
| 2031-10-13 | $60.52 | $58.71 | $62.34 |
| 2031-10-14 | $60.98 | $59.15 | $62.81 |
| 2031-10-15 | $60.98 | $59.15 | $62.81 |
| 2031-10-16 | $60.39 | $58.57 | $62.20 |
| 2031-10-17 | $60.39 | $58.57 | $62.20 |
| 2031-10-18 | $60.39 | $58.57 | $62.20 |
| 2031-10-19 | $60.31 | $58.50 | $62.12 |
| 2031-10-20 | $60.23 | $58.42 | $62.04 |
| 2031-10-21 | $60.82 | $58.99 | $62.64 |
| 2031-10-22 | $60.82 | $58.99 | $62.64 |
| 2031-10-23 | $60.90 | $59.07 | $62.72 |
| 2031-10-24 | $60.90 | $59.07 | $62.72 |
| 2031-10-25 | $60.90 | $59.07 | $62.72 |
| 2031-10-26 | $60.43 | $58.61 | $62.24 |
| 2031-10-27 | $60.74 | $58.92 | $62.56 |
| 2031-10-28 | $60.82 | $58.99 | $62.64 |
| 2031-10-29 | $61.29 | $59.45 | $63.12 |
| 2031-10-30 | $60.69 | $58.87 | $62.51 |
| 2031-10-31 | $60.69 | $58.87 | $62.51 |
| 2031 November | |||
| 2031-11-01 | $60.69 | $58.87 | $62.51 |
| 2031-11-02 | $60.92 | $59.10 | $62.75 |