Current 0O1O price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.56 | $59.72 | $63.41 |
| 2030-01-02 | $62.16 | $60.30 | $64.03 |
| 2030-01-03 | $62.77 | $60.89 | $64.65 |
| 2030-01-04 | $62.16 | $60.29 | $64.02 |
| 2030-01-05 | $62.76 | $60.88 | $64.64 |
| 2030-01-06 | $63.37 | $61.47 | $65.27 |
| 2030-01-07 | $63.99 | $62.07 | $65.91 |
| 2030-01-08 | $63.37 | $61.47 | $65.27 |
| 2030-01-09 | $63.98 | $62.06 | $65.90 |
| 2030-01-10 | $64.19 | $62.26 | $66.11 |
| 2030-01-11 | $64.81 | $62.87 | $66.76 |
| 2030-01-12 | $65.45 | $63.48 | $67.41 |
| 2030-01-13 | $64.81 | $62.86 | $66.75 |
| 2030-01-14 | $64.67 | $62.73 | $66.61 |
| 2030-01-15 | $65.07 | $63.12 | $67.03 |
| 2030-01-16 | $64.44 | $62.51 | $66.37 |
| 2030-01-17 | $64.80 | $62.86 | $66.75 |
| 2030-01-18 | $64.17 | $62.24 | $66.09 |
| 2030-01-19 | $64.32 | $62.39 | $66.24 |
| 2030-01-20 | $63.69 | $61.78 | $65.60 |
| 2030-01-21 | $64.31 | $62.38 | $66.24 |
| 2030-01-22 | $63.88 | $61.96 | $65.79 |
| 2030-01-23 | $63.58 | $61.67 | $65.49 |
| 2030-01-24 | $63.29 | $61.39 | $65.19 |
| 2030-01-25 | $62.77 | $60.89 | $64.66 |
| 2030-01-26 | $62.16 | $60.30 | $64.03 |
| 2030-01-27 | $62.16 | $60.30 | $64.03 |
| 2030-01-28 | $62.77 | $60.89 | $64.65 |
| 2030-01-29 | $62.16 | $60.29 | $64.02 |
| 2030-01-30 | $62.76 | $60.88 | $64.65 |
| 2030-01-31 | $62.32 | $60.45 | $64.19 |
| 2030 February | |||
| 2030-02-01 | $62.24 | $60.37 | $64.11 |
| 2030-02-02 | $61.63 | $59.79 | $63.48 |
| 2030-02-03 | $61.85 | $60.00 | $63.71 |
| 2030-02-04 | $61.34 | $59.50 | $63.18 |
| 2030-02-05 | $61.20 | $59.36 | $63.03 |
| 2030-02-06 | $60.60 | $58.78 | $62.42 |
| 2030-02-07 | $61.19 | $59.35 | $63.03 |
| 2030-02-08 | $60.90 | $59.07 | $62.72 |
| 2030-02-09 | $60.66 | $58.84 | $62.48 |
| 2030-02-10 | $61.12 | $59.29 | $62.95 |
| 2030-02-11 | $60.52 | $58.71 | $62.34 |
| 2030-02-12 | $60.67 | $58.85 | $62.49 |
| 2030-02-13 | $60.08 | $58.28 | $61.89 |
| 2030-02-14 | $60.23 | $58.42 | $62.04 |
| 2030-02-15 | $60.31 | $58.50 | $62.12 |
| 2030-02-16 | $60.90 | $59.07 | $62.73 |
| 2030-02-17 | $60.97 | $59.14 | $62.80 |
| 2030-02-18 | $61.50 | $59.65 | $63.34 |
| 2030-02-19 | $60.97 | $59.14 | $62.80 |
| 2030-02-20 | $60.89 | $59.07 | $62.72 |
| 2030-02-21 | $60.30 | $58.49 | $62.11 |
| 2030-02-22 | $60.31 | $58.50 | $62.11 |
| 2030-02-23 | $60.30 | $58.49 | $62.11 |
| 2030-02-24 | $59.71 | $57.92 | $61.50 |
| 2030-02-25 | $60.30 | $58.49 | $62.10 |
| 2030-02-26 | $60.88 | $59.06 | $62.71 |
| 2030-02-27 | $60.29 | $58.48 | $62.10 |
| 2030-02-28 | $60.88 | $59.05 | $62.70 |
| 2030 March | |||
| 2030-03-01 | $60.28 | $58.47 | $62.09 |
| 2030-03-02 | $60.06 | $58.26 | $61.87 |
| 2030-03-03 | $60.14 | $58.33 | $61.94 |
| 2030-03-04 | $60.72 | $58.90 | $62.54 |
| 2030-03-05 | $61.31 | $59.47 | $63.15 |
| 2030-03-06 | $61.45 | $59.61 | $63.30 |
| 2030-03-07 | $61.60 | $59.75 | $63.45 |
| 2030-03-08 | $62.20 | $60.33 | $64.06 |
| 2030-03-09 | $61.77 | $59.92 | $63.62 |
| 2030-03-10 | $61.17 | $59.33 | $63.00 |
| 2030-03-11 | $60.96 | $59.13 | $62.79 |
| 2030-03-12 | $61.45 | $59.61 | $63.30 |
| 2030-03-13 | $61.38 | $59.54 | $63.22 |
| 2030-03-14 | $60.78 | $58.96 | $62.61 |
| 2030-03-15 | $60.28 | $58.47 | $62.09 |
| 2030-03-16 | $60.79 | $58.96 | $62.61 |
| 2030-03-17 | $61.14 | $59.31 | $62.98 |
| 2030-03-18 | $61.74 | $59.89 | $63.59 |
| 2030-03-19 | $61.17 | $59.34 | $63.01 |
| 2030-03-20 | $61.77 | $59.91 | $63.62 |
| 2030-03-21 | $62.37 | $60.50 | $64.24 |
| 2030-03-22 | $61.76 | $59.91 | $63.61 |
| 2030-03-23 | $62.05 | $60.18 | $63.91 |
| 2030-03-24 | $61.44 | $59.60 | $63.28 |
| 2030-03-25 | $62.04 | $60.18 | $63.90 |
| 2030-03-26 | $62.64 | $60.76 | $64.52 |
| 2030-03-27 | $63.25 | $61.36 | $65.15 |
| 2030-03-28 | $63.87 | $61.95 | $65.79 |
| 2030-03-29 | $64.22 | $62.29 | $66.15 |
| 2030-03-30 | $64.85 | $62.90 | $66.79 |
| 2030-03-31 | $65.48 | $63.51 | $67.44 |
| 2030 April | |||
| 2030-04-01 | $64.84 | $62.89 | $66.78 |
| 2030-04-02 | $64.99 | $63.04 | $66.94 |
| 2030-04-03 | $65.61 | $63.64 | $67.58 |
| 2030-04-04 | $65.33 | $63.37 | $67.29 |
| 2030-04-05 | $65.54 | $63.58 | $67.51 |
| 2030-04-06 | $66.04 | $64.06 | $68.02 |
| 2030-04-07 | $66.04 | $64.06 | $68.02 |
| 2030-04-08 | $66.18 | $64.19 | $68.16 |
| 2030-04-09 | $66.10 | $64.12 | $68.09 |
| 2030-04-10 | $65.46 | $63.50 | $67.42 |
| 2030-04-11 | $64.82 | $62.88 | $66.77 |
| 2030-04-12 | $64.25 | $62.33 | $66.18 |
| 2030-04-13 | $63.63 | $61.72 | $65.54 |
| 2030-04-14 | $63.01 | $61.12 | $64.90 |
| 2030-04-15 | $63.62 | $61.71 | $65.53 |
| 2030-04-16 | $63.00 | $61.11 | $64.89 |
| 2030-04-17 | $63.15 | $61.26 | $65.04 |
| 2030-04-18 | $63.43 | $61.53 | $65.33 |
| 2030-04-19 | $64.02 | $62.10 | $65.94 |
| 2030-04-20 | $63.59 | $61.68 | $65.49 |
| 2030-04-21 | $63.58 | $61.67 | $65.49 |
| 2030-04-22 | $64.20 | $62.27 | $66.13 |
| 2030-04-23 | $64.13 | $62.21 | $66.06 |
| 2030-04-24 | $64.06 | $62.13 | $65.98 |
| 2030-04-25 | $64.68 | $62.74 | $66.62 |
| 2030-04-26 | $64.05 | $62.13 | $65.97 |
| 2030-04-27 | $64.41 | $62.48 | $66.35 |
| 2030-04-28 | $64.12 | $62.20 | $66.05 |
| 2030-04-29 | $64.41 | $62.48 | $66.34 |
| 2030-04-30 | $63.98 | $62.06 | $65.90 |
| 2030 May | |||
| 2030-05-01 | $63.98 | $62.06 | $65.90 |
| 2030-05-02 | $63.98 | $62.06 | $65.90 |
| 2030-05-03 | $63.62 | $61.71 | $65.53 |
| 2030-05-04 | $63.79 | $61.88 | $65.70 |
| 2030-05-05 | $63.17 | $61.27 | $65.06 |
| 2030-05-06 | $62.59 | $60.71 | $64.46 |
| 2030-05-07 | $61.98 | $60.12 | $63.84 |
| 2030-05-08 | $62.58 | $60.70 | $64.46 |
| 2030-05-09 | $63.00 | $61.11 | $64.89 |
| 2030-05-10 | $63.61 | $61.70 | $65.52 |
| 2030-05-11 | $62.99 | $61.10 | $64.88 |
| 2030-05-12 | $63.60 | $61.70 | $65.51 |
| 2030-05-13 | $63.68 | $61.77 | $65.59 |
| 2030-05-14 | $63.39 | $61.49 | $65.29 |
| 2030-05-15 | $62.78 | $60.89 | $64.66 |
| 2030-05-16 | $63.39 | $61.49 | $65.29 |
| 2030-05-17 | $64.00 | $62.08 | $65.92 |
| 2030-05-18 | $63.38 | $61.48 | $65.28 |
| 2030-05-19 | $63.67 | $61.76 | $65.58 |
| 2030-05-20 | $63.52 | $61.62 | $65.43 |
| 2030-05-21 | $63.53 | $61.62 | $65.43 |
| 2030-05-22 | $63.74 | $61.83 | $65.65 |
| 2030-05-23 | $64.10 | $62.17 | $66.02 |
| 2030-05-24 | $64.10 | $62.17 | $66.02 |
| 2030-05-25 | $64.38 | $62.45 | $66.31 |
| 2030-05-26 | $64.53 | $62.59 | $66.46 |
| 2030-05-27 | $65.15 | $63.20 | $67.11 |
| 2030-05-28 | $65.16 | $63.20 | $67.11 |
| 2030-05-29 | $65.79 | $63.82 | $67.77 |
| 2030-05-30 | $66.43 | $64.44 | $68.43 |
| 2030-05-31 | $65.87 | $63.90 | $67.85 |
| 2030 June | |||
| 2030-06-01 | $65.23 | $63.27 | $67.19 |
| 2030-06-02 | $65.37 | $63.41 | $67.33 |
| 2030-06-03 | $65.52 | $63.55 | $67.48 |
| 2030-06-04 | $66.16 | $64.17 | $68.14 |
| 2030-06-05 | $66.22 | $64.24 | $68.21 |
| 2030-06-06 | $66.30 | $64.31 | $68.28 |
| 2030-06-07 | $66.21 | $64.23 | $68.20 |
| 2030-06-08 | $66.30 | $64.31 | $68.28 |
| 2030-06-09 | $66.01 | $64.03 | $67.99 |
| 2030-06-10 | $66.44 | $64.44 | $68.43 |
| 2030-06-11 | $65.79 | $63.81 | $67.76 |
| 2030-06-12 | $65.15 | $63.19 | $67.10 |
| 2030-06-13 | $65.66 | $63.69 | $67.63 |
| 2030-06-14 | $65.80 | $63.82 | $67.77 |
| 2030-06-15 | $65.73 | $63.76 | $67.70 |
| 2030-06-16 | $65.09 | $63.13 | $67.04 |
| 2030-06-17 | $64.45 | $62.52 | $66.39 |
| 2030-06-18 | $65.08 | $63.13 | $67.03 |
| 2030-06-19 | $64.45 | $62.51 | $66.38 |
| 2030-06-20 | $64.02 | $62.10 | $65.94 |
| 2030-06-21 | $63.39 | $61.49 | $65.29 |
| 2030-06-22 | $63.25 | $61.35 | $65.14 |
| 2030-06-23 | $63.32 | $61.42 | $65.22 |
| 2030-06-24 | $63.46 | $61.55 | $65.36 |
| 2030-06-25 | $63.02 | $61.13 | $64.92 |
| 2030-06-26 | $62.89 | $61.00 | $64.77 |
| 2030-06-27 | $62.27 | $60.41 | $64.14 |
| 2030-06-28 | $61.67 | $59.82 | $63.52 |
| 2030-06-29 | $61.07 | $59.23 | $62.90 |
| 2030-06-30 | $61.22 | $59.38 | $63.05 |
| 2030 July | |||
| 2030-07-01 | $60.62 | $58.80 | $62.44 |
| 2030-07-02 | $61.21 | $59.37 | $63.05 |
| 2030-07-03 | $60.61 | $58.79 | $62.43 |
| 2030-07-04 | $60.02 | $58.22 | $61.82 |
| 2030-07-05 | $59.58 | $57.79 | $61.37 |
| 2030-07-06 | $59.43 | $57.64 | $61.21 |
| 2030-07-07 | $59.13 | $57.36 | $60.90 |
| 2030-07-08 | $59.58 | $57.79 | $61.37 |
| 2030-07-09 | $59.00 | $57.23 | $60.77 |
| 2030-07-10 | $58.54 | $56.79 | $60.30 |
| 2030-07-11 | $59.11 | $57.34 | $60.89 |
| 2030-07-12 | $58.54 | $56.78 | $60.29 |
| 2030-07-13 | $59.11 | $57.33 | $60.88 |
| 2030-07-14 | $59.68 | $57.89 | $61.47 |
| 2030-07-15 | $60.26 | $58.46 | $62.07 |
| 2030-07-16 | $60.19 | $58.39 | $62.00 |
| 2030-07-17 | $60.71 | $58.89 | $62.53 |
| 2030-07-18 | $61.30 | $59.46 | $63.14 |
| 2030-07-19 | $61.45 | $59.60 | $63.29 |
| 2030-07-20 | $61.89 | $60.04 | $63.75 |
| 2030-07-21 | $61.29 | $59.45 | $63.13 |
| 2030-07-22 | $61.89 | $60.03 | $63.74 |
| 2030-07-23 | $61.28 | $59.45 | $63.12 |
| 2030-07-24 | $61.81 | $59.96 | $63.67 |
| 2030-07-25 | $61.90 | $60.04 | $63.75 |
| 2030-07-26 | $61.82 | $59.97 | $63.67 |
| 2030-07-27 | $61.74 | $59.89 | $63.59 |
| 2030-07-28 | $61.14 | $59.30 | $62.97 |
| 2030-07-29 | $61.73 | $59.88 | $63.59 |
| 2030-07-30 | $61.13 | $59.30 | $62.97 |
| 2030-07-31 | $61.13 | $59.30 | $62.97 |
| 2030 August | |||
| 2030-08-01 | $61.29 | $59.45 | $63.13 |
| 2030-08-02 | $60.69 | $58.87 | $62.51 |
| 2030-08-03 | $60.69 | $58.87 | $62.51 |
| 2030-08-04 | $61.08 | $59.24 | $62.91 |
| 2030-08-05 | $61.08 | $59.25 | $62.91 |
| 2030-08-06 | $61.67 | $59.82 | $63.52 |
| 2030-08-07 | $62.27 | $60.41 | $64.14 |
| 2030-08-08 | $61.90 | $60.05 | $63.76 |
| 2030-08-09 | $62.27 | $60.41 | $64.14 |
| 2030-08-10 | $62.88 | $60.99 | $64.77 |
| 2030-08-11 | $62.27 | $60.40 | $64.14 |
| 2030-08-12 | $62.87 | $60.99 | $64.76 |
| 2030-08-13 | $63.03 | $61.14 | $64.92 |
| 2030-08-14 | $63.64 | $61.73 | $65.55 |
| 2030-08-15 | $64.08 | $62.16 | $66.00 |
| 2030-08-16 | $63.93 | $62.01 | $65.85 |
| 2030-08-17 | $64.55 | $62.62 | $66.49 |
| 2030-08-18 | $64.84 | $62.89 | $66.78 |
| 2030-08-19 | $65.05 | $63.10 | $67.01 |
| 2030-08-20 | $65.63 | $63.66 | $67.60 |
| 2030-08-21 | $65.70 | $63.73 | $67.67 |
| 2030-08-22 | $66.20 | $64.22 | $68.19 |
| 2030-08-23 | $66.85 | $64.84 | $68.85 |
| 2030-08-24 | $67.50 | $65.48 | $69.53 |
| 2030-08-25 | $68.07 | $66.03 | $70.11 |
| 2030-08-26 | $68.00 | $65.96 | $70.04 |
| 2030-08-27 | $68.29 | $66.24 | $70.34 |
| 2030-08-28 | $67.63 | $65.60 | $69.66 |
| 2030-08-29 | $67.05 | $65.04 | $69.06 |
| 2030-08-30 | $66.90 | $64.89 | $68.91 |
| 2030-08-31 | $66.39 | $64.40 | $68.38 |
| 2030 September | |||
| 2030-09-01 | $66.40 | $64.40 | $68.39 |
| 2030-09-02 | $65.75 | $63.78 | $67.72 |
| 2030-09-03 | $66.39 | $64.40 | $68.38 |
| 2030-09-04 | $67.04 | $65.02 | $69.05 |
| 2030-09-05 | $67.69 | $65.66 | $69.72 |
| 2030-09-06 | $67.83 | $65.79 | $69.86 |
| 2030-09-07 | $68.49 | $66.43 | $70.54 |
| 2030-09-08 | $69.15 | $67.08 | $71.23 |
| 2030-09-09 | $69.15 | $67.07 | $71.22 |
| 2030-09-10 | $69.29 | $67.21 | $71.37 |
| 2030-09-11 | $69.96 | $67.87 | $72.06 |
| 2030-09-12 | $70.23 | $68.12 | $72.34 |
| 2030-09-13 | $69.54 | $67.46 | $71.63 |
| 2030-09-14 | $70.22 | $68.11 | $72.33 |
| 2030-09-15 | $69.54 | $67.45 | $71.62 |
| 2030-09-16 | $69.53 | $67.45 | $71.62 |
| 2030-09-17 | $68.85 | $66.79 | $70.92 |
| 2030-09-18 | $68.50 | $66.45 | $70.56 |
| 2030-09-19 | $69.17 | $67.10 | $71.25 |
| 2030-09-20 | $69.85 | $67.75 | $71.94 |
| 2030-09-21 | $70.25 | $68.15 | $72.36 |
| 2030-09-22 | $70.94 | $68.81 | $73.07 |
| 2030-09-23 | $70.94 | $68.81 | $73.07 |
| 2030-09-24 | $70.25 | $68.14 | $72.36 |
| 2030-09-25 | $70.32 | $68.21 | $72.43 |
| 2030-09-26 | $71.00 | $68.87 | $73.13 |
| 2030-09-27 | $71.69 | $69.54 | $73.84 |
| 2030-09-28 | $71.96 | $69.81 | $74.12 |
| 2030-09-29 | $72.67 | $70.49 | $74.85 |
| 2030-09-30 | $72.27 | $70.11 | $74.44 |
| 2030 October | |||
| 2030-10-01 | $71.57 | $69.42 | $73.72 |
| 2030-10-02 | $71.15 | $69.02 | $73.29 |
| 2030-10-03 | $71.56 | $69.42 | $73.71 |
| 2030-10-04 | $72.26 | $70.09 | $74.43 |
| 2030-10-05 | $72.96 | $70.77 | $75.15 |
| 2030-10-06 | $72.55 | $70.38 | $74.73 |
| 2030-10-07 | $71.85 | $69.69 | $74.00 |
| 2030-10-08 | $71.15 | $69.01 | $73.28 |
| 2030-10-09 | $71.84 | $69.68 | $73.99 |
| 2030-10-10 | $71.84 | $69.68 | $73.99 |
| 2030-10-11 | $71.14 | $69.00 | $73.27 |
| 2030-10-12 | $70.44 | $68.33 | $72.56 |
| 2030-10-13 | $70.31 | $68.20 | $72.42 |
| 2030-10-14 | $70.99 | $68.86 | $73.12 |
| 2030-10-15 | $70.30 | $68.19 | $72.41 |
| 2030-10-16 | $70.86 | $68.73 | $72.98 |
| 2030-10-17 | $70.17 | $68.06 | $72.27 |
| 2030-10-18 | $70.17 | $68.06 | $72.27 |
| 2030-10-19 | $70.85 | $68.73 | $72.98 |
| 2030-10-20 | $70.16 | $68.06 | $72.27 |
| 2030-10-21 | $70.30 | $68.19 | $72.41 |
| 2030-10-22 | $70.30 | $68.19 | $72.41 |
| 2030-10-23 | $69.61 | $67.52 | $71.70 |
| 2030-10-24 | $69.05 | $66.98 | $71.13 |
| 2030-10-25 | $69.73 | $67.63 | $71.82 |
| 2030-10-26 | $70.41 | $68.29 | $72.52 |
| 2030-10-27 | $70.36 | $68.24 | $72.47 |
| 2030-10-28 | $70.92 | $68.79 | $73.04 |
| 2030-10-29 | $71.61 | $69.46 | $73.76 |
| 2030-10-30 | $70.91 | $68.78 | $73.04 |
| 2030-10-31 | $71.60 | $69.45 | $73.75 |
| 2030 November | |||
| 2030-11-01 | $72.30 | $70.13 | $74.47 |
| 2030-11-02 | $73.00 | $70.81 | $75.19 |