Current 0O1O price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.58 | $72.35 | $76.82 |
| 2026-01-02 | $74.16 | $71.94 | $76.39 |
| 2026-01-03 | $73.44 | $71.24 | $75.64 |
| 2026-01-04 | $73.30 | $71.11 | $75.50 |
| 2026-01-05 | $72.74 | $70.56 | $74.92 |
| 2026-01-06 | $73.45 | $71.24 | $75.65 |
| 2026-01-07 | $72.73 | $70.55 | $74.91 |
| 2026-01-08 | $72.02 | $69.86 | $74.18 |
| 2026-01-09 | $72.72 | $70.54 | $74.91 |
| 2026-01-10 | $72.01 | $69.85 | $74.18 |
| 2026-01-11 | $71.46 | $69.32 | $73.60 |
| 2026-01-12 | $72.16 | $69.99 | $74.32 |
| 2026-01-13 | $72.86 | $70.67 | $75.04 |
| 2026-01-14 | $73.57 | $71.36 | $75.78 |
| 2026-01-15 | $74.21 | $71.98 | $76.44 |
| 2026-01-16 | $74.93 | $72.69 | $77.18 |
| 2026-01-17 | $75.66 | $73.39 | $77.93 |
| 2026-01-18 | $74.93 | $72.68 | $77.17 |
| 2026-01-19 | $74.90 | $72.65 | $77.15 |
| 2026-01-20 | $74.42 | $72.19 | $76.65 |
| 2026-01-21 | $75.14 | $72.89 | $77.40 |
| 2026-01-22 | $75.14 | $72.89 | $77.40 |
| 2026-01-23 | $75.88 | $73.60 | $78.15 |
| 2026-01-24 | $76.62 | $74.32 | $78.91 |
| 2026-01-25 | $76.05 | $73.76 | $78.33 |
| 2026-01-26 | $75.93 | $73.65 | $78.21 |
| 2026-01-27 | $76.67 | $74.37 | $78.97 |
| 2026-01-28 | $75.92 | $73.65 | $78.20 |
| 2026-01-29 | $75.81 | $73.54 | $78.09 |
| 2026-01-30 | $75.12 | $72.87 | $77.38 |
| 2026-01-31 | $75.70 | $73.43 | $77.97 |
| 2026 February | |||
| 2026-02-01 | $76.44 | $74.14 | $78.73 |
| 2026-02-02 | $75.69 | $73.42 | $77.96 |
| 2026-02-03 | $74.95 | $72.71 | $77.20 |
| 2026-02-04 | $74.73 | $72.49 | $76.97 |
| 2026-02-05 | $74.00 | $71.78 | $76.22 |
| 2026-02-06 | $74.72 | $72.48 | $76.96 |
| 2026-02-07 | $75.45 | $73.19 | $77.71 |
| 2026-02-08 | $75.44 | $73.18 | $77.70 |
| 2026-02-09 | $76.17 | $73.89 | $78.46 |
| 2026-02-10 | $75.43 | $73.17 | $77.69 |
| 2026-02-11 | $75.89 | $73.61 | $78.17 |
| 2026-02-12 | $75.29 | $73.03 | $77.55 |
| 2026-02-13 | $74.55 | $72.32 | $76.79 |
| 2026-02-14 | $75.28 | $73.02 | $77.54 |
| 2026-02-15 | $76.01 | $73.73 | $78.29 |
| 2026-02-16 | $75.27 | $73.01 | $77.53 |
| 2026-02-17 | $76.01 | $73.73 | $78.29 |
| 2026-02-18 | $76.24 | $73.96 | $78.53 |
| 2026-02-19 | $75.50 | $73.23 | $77.76 |
| 2026-02-20 | $76.24 | $73.95 | $78.52 |
| 2026-02-21 | $75.49 | $73.23 | $77.76 |
| 2026-02-22 | $74.76 | $72.51 | $77.00 |
| 2026-02-23 | $75.25 | $72.99 | $77.51 |
| 2026-02-24 | $75.12 | $72.86 | $77.37 |
| 2026-02-25 | $75.23 | $72.97 | $77.48 |
| 2026-02-26 | $75.96 | $73.68 | $78.24 |
| 2026-02-27 | $76.55 | $74.25 | $78.85 |
| 2026-02-28 | $77.30 | $74.98 | $79.62 |
| 2026 March | |||
| 2026-03-01 | $77.41 | $75.09 | $79.73 |
| 2026-03-02 | $77.91 | $75.58 | $80.25 |
| 2026-03-03 | $78.67 | $76.31 | $81.03 |
| 2026-03-04 | $79.44 | $77.06 | $81.82 |
| 2026-03-05 | $80.21 | $77.81 | $82.62 |
| 2026-03-06 | $79.43 | $77.05 | $81.81 |
| 2026-03-07 | $80.20 | $77.80 | $82.61 |
| 2026-03-08 | $80.99 | $78.56 | $83.42 |
| 2026-03-09 | $80.99 | $78.56 | $83.42 |
| 2026-03-10 | $80.87 | $78.45 | $83.30 |
| 2026-03-11 | $81.66 | $79.21 | $84.11 |
| 2026-03-12 | $81.33 | $78.89 | $83.77 |
| 2026-03-13 | $80.89 | $78.47 | $83.32 |
| 2026-03-14 | $80.56 | $78.15 | $82.98 |
| 2026-03-15 | $80.89 | $78.47 | $83.32 |
| 2026-03-16 | $81.68 | $79.23 | $84.13 |
| 2026-03-17 | $82.48 | $80.00 | $84.95 |
| 2026-03-18 | $81.67 | $79.22 | $84.12 |
| 2026-03-19 | $82.12 | $79.65 | $84.58 |
| 2026-03-20 | $81.32 | $78.88 | $83.76 |
| 2026-03-21 | $82.10 | $79.63 | $84.56 |
| 2026-03-22 | $81.30 | $78.86 | $83.73 |
| 2026-03-23 | $82.08 | $79.62 | $84.54 |
| 2026-03-24 | $81.52 | $79.08 | $83.97 |
| 2026-03-25 | $81.30 | $78.86 | $83.74 |
| 2026-03-26 | $81.63 | $79.18 | $84.08 |
| 2026-03-27 | $80.83 | $78.41 | $83.26 |
| 2026-03-28 | $80.05 | $77.65 | $82.45 |
| 2026-03-29 | $80.39 | $77.98 | $82.80 |
| 2026-03-30 | $79.61 | $77.22 | $82.00 |
| 2026-03-31 | $80.38 | $77.97 | $82.79 |
| 2026 April | |||
| 2026-04-01 | $79.78 | $77.38 | $82.17 |
| 2026-04-02 | $79.00 | $76.63 | $81.37 |
| 2026-04-03 | $79.36 | $76.98 | $81.74 |
| 2026-04-04 | $78.59 | $76.23 | $80.95 |
| 2026-04-05 | $78.84 | $76.47 | $81.20 |
| 2026-04-06 | $79.60 | $77.22 | $81.99 |
| 2026-04-07 | $80.08 | $77.68 | $82.48 |
| 2026-04-08 | $80.56 | $78.14 | $82.97 |
| 2026-04-09 | $81.34 | $78.90 | $83.78 |
| 2026-04-10 | $80.55 | $78.13 | $82.97 |
| 2026-04-11 | $81.33 | $78.89 | $83.77 |
| 2026-04-12 | $80.54 | $78.13 | $82.96 |
| 2026-04-13 | $81.33 | $78.89 | $83.77 |
| 2026-04-14 | $80.71 | $78.28 | $83.13 |
| 2026-04-15 | $79.92 | $77.52 | $82.32 |
| 2026-04-16 | $80.70 | $78.28 | $83.12 |
| 2026-04-17 | $81.48 | $79.04 | $83.93 |
| 2026-04-18 | $80.99 | $78.56 | $83.42 |
| 2026-04-19 | $81.11 | $78.68 | $83.55 |
| 2026-04-20 | $81.90 | $79.45 | $84.36 |
| 2026-04-21 | $81.10 | $78.67 | $83.54 |
| 2026-04-22 | $81.89 | $79.44 | $84.35 |
| 2026-04-23 | $81.10 | $78.66 | $83.53 |
| 2026-04-24 | $81.89 | $79.43 | $84.34 |
| 2026-04-25 | $81.09 | $78.66 | $83.52 |
| 2026-04-26 | $80.30 | $77.89 | $82.71 |
| 2026-04-27 | $79.80 | $77.41 | $82.20 |
| 2026-04-28 | $79.68 | $77.29 | $82.07 |
| 2026-04-29 | $80.46 | $78.05 | $82.87 |
| 2026-04-30 | $79.68 | $77.29 | $82.07 |
| 2026 May | |||
| 2026-05-01 | $80.45 | $78.04 | $82.87 |
| 2026-05-02 | $81.09 | $78.66 | $83.53 |
| 2026-05-03 | $80.30 | $77.89 | $82.71 |
| 2026-05-04 | $81.08 | $78.65 | $83.52 |
| 2026-05-05 | $80.29 | $77.89 | $82.70 |
| 2026-05-06 | $80.41 | $78.00 | $82.83 |
| 2026-05-07 | $81.20 | $78.76 | $83.63 |
| 2026-05-08 | $80.41 | $77.99 | $82.82 |
| 2026-05-09 | $79.62 | $77.23 | $82.01 |
| 2026-05-10 | $78.99 | $76.62 | $81.36 |
| 2026-05-11 | $79.76 | $77.36 | $82.15 |
| 2026-05-12 | $79.14 | $76.76 | $81.51 |
| 2026-05-13 | $78.64 | $76.28 | $81.00 |
| 2026-05-14 | $79.40 | $77.02 | $81.79 |
| 2026-05-15 | $80.18 | $77.77 | $82.58 |
| 2026-05-16 | $80.96 | $78.53 | $83.39 |
| 2026-05-17 | $80.17 | $77.76 | $82.57 |
| 2026-05-18 | $79.92 | $77.52 | $82.32 |
| 2026-05-19 | $79.14 | $76.77 | $81.51 |
| 2026-05-20 | $79.13 | $76.76 | $81.50 |
| 2026-05-21 | $79.38 | $77.00 | $81.77 |
| 2026-05-22 | $78.61 | $76.25 | $80.97 |
| 2026-05-23 | $78.47 | $76.12 | $80.83 |
| 2026-05-24 | $77.71 | $75.38 | $80.04 |
| 2026-05-25 | $78.46 | $76.11 | $80.82 |
| 2026-05-26 | $79.23 | $76.85 | $81.61 |
| 2026-05-27 | $78.46 | $76.10 | $80.81 |
| 2026-05-28 | $79.22 | $76.84 | $81.60 |
| 2026-05-29 | $79.46 | $77.08 | $81.85 |
| 2026-05-30 | $78.69 | $76.33 | $81.05 |
| 2026-05-31 | $79.46 | $77.07 | $81.84 |
| 2026 June | |||
| 2026-06-01 | $78.68 | $76.32 | $81.04 |
| 2026-06-02 | $79.45 | $77.07 | $81.83 |
| 2026-06-03 | $79.69 | $77.30 | $82.09 |
| 2026-06-04 | $79.59 | $77.20 | $81.98 |
| 2026-06-05 | $78.81 | $76.45 | $81.18 |
| 2026-06-06 | $79.58 | $77.20 | $81.97 |
| 2026-06-07 | $78.96 | $76.59 | $81.33 |
| 2026-06-08 | $78.19 | $75.84 | $80.54 |
| 2026-06-09 | $77.43 | $75.11 | $79.75 |
| 2026-06-10 | $78.18 | $75.84 | $80.53 |
| 2026-06-11 | $78.94 | $76.58 | $81.31 |
| 2026-06-12 | $79.71 | $77.32 | $82.10 |
| 2026-06-13 | $80.49 | $78.08 | $82.90 |
| 2026-06-14 | $79.71 | $77.31 | $82.10 |
| 2026-06-15 | $80.39 | $77.97 | $82.80 |
| 2026-06-16 | $79.60 | $77.21 | $81.99 |
| 2026-06-17 | $78.92 | $76.55 | $81.28 |
| 2026-06-18 | $79.69 | $77.30 | $82.08 |
| 2026-06-19 | $80.46 | $78.05 | $82.88 |
| 2026-06-20 | $81.25 | $78.81 | $83.68 |
| 2026-06-21 | $80.45 | $78.04 | $82.87 |
| 2026-06-22 | $79.67 | $77.28 | $82.06 |
| 2026-06-23 | $79.79 | $77.39 | $82.18 |
| 2026-06-24 | $79.43 | $77.05 | $81.81 |
| 2026-06-25 | $78.66 | $76.30 | $81.02 |
| 2026-06-26 | $79.36 | $76.98 | $81.74 |
| 2026-06-27 | $79.01 | $76.64 | $81.38 |
| 2026-06-28 | $79.78 | $77.38 | $82.17 |
| 2026-06-29 | $79.89 | $77.50 | $82.29 |
| 2026-06-30 | $80.67 | $78.25 | $83.09 |
| 2026 July | |||
| 2026-07-01 | $80.56 | $78.15 | $82.98 |
| 2026-07-02 | $80.10 | $77.70 | $82.50 |
| 2026-07-03 | $80.44 | $78.03 | $82.86 |
| 2026-07-04 | $81.23 | $78.79 | $83.66 |
| 2026-07-05 | $82.02 | $79.56 | $84.48 |
| 2026-07-06 | $81.22 | $78.78 | $83.66 |
| 2026-07-07 | $80.43 | $78.01 | $82.84 |
| 2026-07-08 | $80.04 | $77.64 | $82.44 |
| 2026-07-09 | $79.66 | $77.27 | $82.05 |
| 2026-07-10 | $79.03 | $76.66 | $81.40 |
| 2026-07-11 | $79.04 | $76.67 | $81.41 |
| 2026-07-12 | $78.27 | $75.92 | $80.62 |
| 2026-07-13 | $78.65 | $76.29 | $81.01 |
| 2026-07-14 | $78.52 | $76.16 | $80.87 |
| 2026-07-15 | $77.75 | $75.42 | $80.09 |
| 2026-07-16 | $78.51 | $76.16 | $80.87 |
| 2026-07-17 | $77.75 | $75.41 | $80.08 |
| 2026-07-18 | $76.99 | $74.68 | $79.30 |
| 2026-07-19 | $77.62 | $75.29 | $79.95 |
| 2026-07-20 | $76.86 | $74.56 | $79.17 |
| 2026-07-21 | $76.11 | $73.83 | $78.40 |
| 2026-07-22 | $75.37 | $73.11 | $77.63 |
| 2026-07-23 | $75.89 | $73.61 | $78.16 |
| 2026-07-24 | $75.15 | $72.89 | $77.40 |
| 2026-07-25 | $75.88 | $73.60 | $78.16 |
| 2026-07-26 | $76.62 | $74.32 | $78.92 |
| 2026-07-27 | $77.37 | $75.04 | $79.69 |
| 2026-07-28 | $78.12 | $75.78 | $80.46 |
| 2026-07-29 | $77.36 | $75.04 | $79.68 |
| 2026-07-30 | $78.11 | $75.77 | $80.45 |
| 2026-07-31 | $77.74 | $75.41 | $80.07 |
| 2026 August | |||
| 2026-08-01 | $76.98 | $74.67 | $79.29 |
| 2026-08-02 | $76.98 | $74.67 | $79.29 |
| 2026-08-03 | $76.86 | $74.55 | $79.17 |
| 2026-08-04 | $77.48 | $75.15 | $79.80 |
| 2026-08-05 | $78.23 | $75.89 | $80.58 |
| 2026-08-06 | $77.47 | $75.15 | $79.79 |
| 2026-08-07 | $76.72 | $74.41 | $79.02 |
| 2026-08-08 | $77.46 | $75.14 | $79.79 |
| 2026-08-09 | $76.71 | $74.41 | $79.01 |
| 2026-08-10 | $75.96 | $73.68 | $78.24 |
| 2026-08-11 | $75.45 | $73.18 | $77.71 |
| 2026-08-12 | $75.06 | $72.81 | $77.31 |
| 2026-08-13 | $75.07 | $72.81 | $77.32 |
| 2026-08-14 | $74.33 | $72.10 | $76.56 |
| 2026-08-15 | $73.61 | $71.40 | $75.82 |
| 2026-08-16 | $72.89 | $70.71 | $75.08 |
| 2026-08-17 | $72.18 | $70.02 | $74.35 |
| 2026-08-18 | $72.88 | $70.70 | $75.07 |
| 2026-08-19 | $72.17 | $70.01 | $74.34 |
| 2026-08-20 | $71.47 | $69.33 | $73.61 |
| 2026-08-21 | $72.17 | $70.00 | $74.33 |
| 2026-08-22 | $71.91 | $69.76 | $74.07 |
| 2026-08-23 | $72.61 | $70.43 | $74.79 |
| 2026-08-24 | $73.32 | $71.12 | $75.52 |
| 2026-08-25 | $74.03 | $71.81 | $76.26 |
| 2026-08-26 | $74.04 | $71.82 | $76.26 |
| 2026-08-27 | $73.54 | $71.33 | $75.74 |
| 2026-08-28 | $72.91 | $70.73 | $75.10 |
| 2026-08-29 | $72.20 | $70.04 | $74.37 |
| 2026-08-30 | $71.83 | $69.67 | $73.98 |
| 2026-08-31 | $71.13 | $68.99 | $73.26 |
| 2026 September | |||
| 2026-09-01 | $71.00 | $68.87 | $73.13 |
| 2026-09-02 | $71.69 | $69.54 | $73.84 |
| 2026-09-03 | $72.39 | $70.22 | $74.56 |
| 2026-09-04 | $73.09 | $70.90 | $75.29 |
| 2026-09-05 | $73.81 | $71.59 | $76.02 |
| 2026-09-06 | $73.09 | $70.89 | $75.28 |
| 2026-09-07 | $72.72 | $70.54 | $74.90 |
| 2026-09-08 | $73.43 | $71.22 | $75.63 |
| 2026-09-09 | $73.42 | $71.22 | $75.63 |
| 2026-09-10 | $74.14 | $71.91 | $76.36 |
| 2026-09-11 | $73.42 | $71.21 | $75.62 |
| 2026-09-12 | $73.06 | $70.86 | $75.25 |
| 2026-09-13 | $73.77 | $71.55 | $75.98 |
| 2026-09-14 | $73.77 | $71.56 | $75.99 |
| 2026-09-15 | $73.05 | $70.86 | $75.25 |
| 2026-09-16 | $72.82 | $70.63 | $75.00 |
| 2026-09-17 | $72.94 | $70.75 | $75.12 |
| 2026-09-18 | $72.94 | $70.75 | $75.12 |
| 2026-09-19 | $73.17 | $70.98 | $75.37 |
| 2026-09-20 | $72.46 | $70.29 | $74.63 |
| 2026-09-21 | $73.17 | $70.97 | $75.36 |
| 2026-09-22 | $73.88 | $71.66 | $76.10 |
| 2026-09-23 | $73.17 | $70.98 | $75.37 |
| 2026-09-24 | $73.28 | $71.09 | $75.48 |
| 2026-09-25 | $72.70 | $70.52 | $74.88 |
| 2026-09-26 | $72.11 | $69.95 | $74.27 |
| 2026-09-27 | $72.81 | $70.63 | $75.00 |
| 2026-09-28 | $73.52 | $71.32 | $75.73 |
| 2026-09-29 | $74.24 | $72.01 | $76.46 |
| 2026-09-30 | $73.51 | $71.31 | $75.72 |
| 2026 October | |||
| 2026-10-01 | $72.80 | $70.61 | $74.98 |
| 2026-10-02 | $72.09 | $69.92 | $74.25 |
| 2026-10-03 | $71.38 | $69.24 | $73.53 |
| 2026-10-04 | $71.99 | $69.83 | $74.15 |
| 2026-10-05 | $71.29 | $69.15 | $73.43 |
| 2026-10-06 | $71.87 | $69.72 | $74.03 |
| 2026-10-07 | $71.91 | $69.76 | $74.07 |
| 2026-10-08 | $71.30 | $69.16 | $73.43 |
| 2026-10-09 | $70.60 | $68.48 | $72.72 |
| 2026-10-10 | $69.99 | $67.89 | $72.09 |
| 2026-10-11 | $69.49 | $67.41 | $71.58 |
| 2026-10-12 | $68.99 | $66.92 | $71.06 |
| 2026-10-13 | $69.66 | $67.57 | $71.75 |
| 2026-10-14 | $68.98 | $66.91 | $71.05 |
| 2026-10-15 | $68.87 | $66.81 | $70.94 |
| 2026-10-16 | $68.20 | $66.16 | $70.25 |
| 2026-10-17 | $67.54 | $65.51 | $69.56 |
| 2026-10-18 | $66.88 | $64.87 | $68.89 |
| 2026-10-19 | $66.23 | $64.24 | $68.22 |
| 2026-10-20 | $65.58 | $63.62 | $67.55 |
| 2026-10-21 | $66.22 | $64.24 | $68.21 |
| 2026-10-22 | $65.98 | $64.00 | $67.96 |
| 2026-10-23 | $65.51 | $63.54 | $67.47 |
| 2026-10-24 | $64.87 | $62.92 | $66.81 |
| 2026-10-25 | $64.24 | $62.31 | $66.16 |
| 2026-10-26 | $64.81 | $62.86 | $66.75 |
| 2026-10-27 | $64.73 | $62.79 | $66.67 |
| 2026-10-28 | $65.36 | $63.40 | $67.32 |
| 2026-10-29 | $65.16 | $63.20 | $67.11 |
| 2026-10-30 | $65.79 | $63.82 | $67.76 |
| 2026-10-31 | $65.79 | $63.82 | $67.77 |
| 2026 November | |||
| 2026-11-01 | $66.34 | $64.35 | $68.33 |
| 2026-11-02 | $66.98 | $64.97 | $68.99 |
| 2026-11-03 | $66.33 | $64.34 | $68.32 |