Current 0O1O price: $73.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.46 | $79.02 | $83.91 |
| 2028-01-02 | $82.26 | $79.79 | $84.73 |
| 2028-01-03 | $81.66 | $79.21 | $84.10 |
| 2028-01-04 | $81.57 | $79.13 | $84.02 |
| 2028-01-05 | $81.66 | $79.21 | $84.11 |
| 2028-01-06 | $82.45 | $79.98 | $84.92 |
| 2028-01-07 | $83.25 | $80.76 | $85.75 |
| 2028-01-08 | $84.07 | $81.54 | $86.59 |
| 2028-01-09 | $84.56 | $82.02 | $87.10 |
| 2028-01-10 | $84.73 | $82.19 | $87.27 |
| 2028-01-11 | $83.90 | $81.39 | $86.42 |
| 2028-01-12 | $83.08 | $80.59 | $85.58 |
| 2028-01-13 | $83.33 | $80.83 | $85.83 |
| 2028-01-14 | $83.42 | $80.91 | $85.92 |
| 2028-01-15 | $83.83 | $81.32 | $86.35 |
| 2028-01-16 | $83.67 | $81.16 | $86.18 |
| 2028-01-17 | $84.00 | $81.48 | $86.52 |
| 2028-01-18 | $84.17 | $81.65 | $86.70 |
| 2028-01-19 | $83.35 | $80.85 | $85.85 |
| 2028-01-20 | $84.16 | $81.64 | $86.69 |
| 2028-01-21 | $83.34 | $80.84 | $85.84 |
| 2028-01-22 | $82.74 | $80.25 | $85.22 |
| 2028-01-23 | $81.93 | $79.47 | $84.39 |
| 2028-01-24 | $82.73 | $80.25 | $85.21 |
| 2028-01-25 | $82.20 | $79.74 | $84.67 |
| 2028-01-26 | $81.40 | $78.96 | $83.85 |
| 2028-01-27 | $81.75 | $79.30 | $84.21 |
| 2028-01-28 | $81.40 | $78.96 | $83.84 |
| 2028-01-29 | $82.19 | $79.73 | $84.66 |
| 2028-01-30 | $81.39 | $78.95 | $83.84 |
| 2028-01-31 | $80.96 | $78.53 | $83.39 |
| 2028 February | |||
| 2028-02-01 | $80.27 | $77.86 | $82.68 |
| 2028-02-02 | $81.05 | $78.62 | $83.48 |
| 2028-02-03 | $81.84 | $79.39 | $84.30 |
| 2028-02-04 | $81.04 | $78.61 | $83.47 |
| 2028-02-05 | $80.25 | $77.85 | $82.66 |
| 2028-02-06 | $79.47 | $77.09 | $81.86 |
| 2028-02-07 | $80.24 | $77.83 | $82.64 |
| 2028-02-08 | $81.02 | $78.59 | $83.45 |
| 2028-02-09 | $81.69 | $79.24 | $84.14 |
| 2028-02-10 | $81.12 | $78.68 | $83.55 |
| 2028-02-11 | $80.33 | $77.92 | $82.74 |
| 2028-02-12 | $81.11 | $78.68 | $83.54 |
| 2028-02-13 | $80.32 | $77.91 | $82.73 |
| 2028-02-14 | $80.50 | $78.09 | $82.92 |
| 2028-02-15 | $80.41 | $78.00 | $82.82 |
| 2028-02-16 | $80.42 | $78.00 | $82.83 |
| 2028-02-17 | $80.41 | $78.00 | $82.82 |
| 2028-02-18 | $79.63 | $77.24 | $82.02 |
| 2028-02-19 | $78.85 | $76.49 | $81.22 |
| 2028-02-20 | $78.75 | $76.39 | $81.12 |
| 2028-02-21 | $79.04 | $76.67 | $81.41 |
| 2028-02-22 | $78.27 | $75.92 | $80.62 |
| 2028-02-23 | $79.03 | $76.66 | $81.40 |
| 2028-02-24 | $79.71 | $77.31 | $82.10 |
| 2028-02-25 | $78.93 | $76.56 | $81.30 |
| 2028-02-26 | $78.93 | $76.56 | $81.30 |
| 2028-02-27 | $78.16 | $75.81 | $80.50 |
| 2028-02-28 | $77.40 | $75.08 | $79.72 |
| 2028-02-29 | $78.15 | $75.81 | $80.50 |
| 2028 March | |||
| 2028-03-01 | $78.80 | $76.44 | $81.17 |
| 2028-03-02 | $78.03 | $75.69 | $80.37 |
| 2028-03-03 | $77.27 | $74.95 | $79.59 |
| 2028-03-04 | $77.28 | $74.96 | $79.60 |
| 2028-03-05 | $76.53 | $74.23 | $78.82 |
| 2028-03-06 | $76.05 | $73.77 | $78.33 |
| 2028-03-07 | $75.31 | $73.05 | $77.57 |
| 2028-03-08 | $74.83 | $72.59 | $77.08 |
| 2028-03-09 | $74.74 | $72.50 | $76.98 |
| 2028-03-10 | $75.47 | $73.20 | $77.73 |
| 2028-03-11 | $75.66 | $73.39 | $77.93 |
| 2028-03-12 | $76.14 | $73.85 | $78.42 |
| 2028-03-13 | $75.39 | $73.13 | $77.66 |
| 2028-03-14 | $75.10 | $72.84 | $77.35 |
| 2028-03-15 | $75.68 | $73.41 | $77.95 |
| 2028-03-16 | $76.08 | $73.80 | $78.36 |
| 2028-03-17 | $76.47 | $74.18 | $78.76 |
| 2028-03-18 | $76.87 | $74.56 | $79.17 |
| 2028-03-19 | $76.12 | $73.83 | $78.40 |
| 2028-03-20 | $75.38 | $73.11 | $77.64 |
| 2028-03-21 | $75.57 | $73.30 | $77.83 |
| 2028-03-22 | $76.30 | $74.02 | $78.59 |
| 2028-03-23 | $75.71 | $73.44 | $77.98 |
| 2028-03-24 | $74.97 | $72.72 | $77.22 |
| 2028-03-25 | $75.70 | $73.43 | $77.97 |
| 2028-03-26 | $75.71 | $73.44 | $77.98 |
| 2028-03-27 | $74.97 | $72.72 | $77.22 |
| 2028-03-28 | $74.24 | $72.01 | $76.47 |
| 2028-03-29 | $73.52 | $71.31 | $75.72 |
| 2028-03-30 | $72.80 | $70.61 | $74.98 |
| 2028-03-31 | $73.11 | $70.92 | $75.31 |
| 2028 April | |||
| 2028-04-01 | $72.59 | $70.41 | $74.77 |
| 2028-04-02 | $72.70 | $70.52 | $74.88 |
| 2028-04-03 | $71.99 | $69.83 | $74.15 |
| 2028-04-04 | $71.88 | $69.73 | $74.04 |
| 2028-04-05 | $71.18 | $69.05 | $73.32 |
| 2028-04-06 | $71.88 | $69.72 | $74.03 |
| 2028-04-07 | $71.18 | $69.04 | $73.31 |
| 2028-04-08 | $71.39 | $69.25 | $73.53 |
| 2028-04-09 | $72.09 | $69.93 | $74.25 |
| 2028-04-10 | $72.79 | $70.61 | $74.97 |
| 2028-04-11 | $73.50 | $71.30 | $75.71 |
| 2028-04-12 | $72.78 | $70.60 | $74.97 |
| 2028-04-13 | $72.07 | $69.91 | $74.24 |
| 2028-04-14 | $72.78 | $70.59 | $74.96 |
| 2028-04-15 | $72.37 | $70.20 | $74.54 |
| 2028-04-16 | $73.08 | $70.88 | $75.27 |
| 2028-04-17 | $72.36 | $70.19 | $74.54 |
| 2028-04-18 | $73.07 | $70.88 | $75.26 |
| 2028-04-19 | $72.36 | $70.19 | $74.53 |
| 2028-04-20 | $72.46 | $70.28 | $74.63 |
| 2028-04-21 | $72.07 | $69.91 | $74.23 |
| 2028-04-22 | $71.37 | $69.23 | $73.51 |
| 2028-04-23 | $72.06 | $69.90 | $74.23 |
| 2028-04-24 | $72.55 | $70.37 | $74.73 |
| 2028-04-25 | $72.55 | $70.37 | $74.73 |
| 2028-04-26 | $71.84 | $69.69 | $74.00 |
| 2028-04-27 | $72.04 | $69.88 | $74.21 |
| 2028-04-28 | $71.94 | $69.78 | $74.10 |
| 2028-04-29 | $71.55 | $69.40 | $73.70 |
| 2028-04-30 | $71.65 | $69.50 | $73.80 |
| 2028 May | |||
| 2028-05-01 | $70.95 | $68.82 | $73.08 |
| 2028-05-02 | $71.64 | $69.49 | $73.79 |
| 2028-05-03 | $71.54 | $69.39 | $73.68 |
| 2028-05-04 | $71.84 | $69.68 | $73.99 |
| 2028-05-05 | $71.94 | $69.78 | $74.09 |
| 2028-05-06 | $71.25 | $69.11 | $73.38 |
| 2028-05-07 | $70.75 | $68.63 | $72.87 |
| 2028-05-08 | $70.75 | $68.63 | $72.88 |
| 2028-05-09 | $71.44 | $69.30 | $73.59 |
| 2028-05-10 | $70.75 | $68.63 | $72.87 |
| 2028-05-11 | $71.44 | $69.29 | $73.58 |
| 2028-05-12 | $71.63 | $69.49 | $73.78 |
| 2028-05-13 | $72.33 | $70.16 | $74.50 |
| 2028-05-14 | $73.04 | $70.85 | $75.23 |
| 2028-05-15 | $73.39 | $71.18 | $75.59 |
| 2028-05-16 | $72.67 | $70.49 | $74.85 |
| 2028-05-17 | $71.96 | $69.80 | $74.12 |
| 2028-05-18 | $71.70 | $69.55 | $73.85 |
| 2028-05-19 | $71.00 | $68.87 | $73.13 |
| 2028-05-20 | $70.31 | $68.20 | $72.41 |
| 2028-05-21 | $70.58 | $68.47 | $72.70 |
| 2028-05-22 | $69.90 | $67.80 | $71.99 |
| 2028-05-23 | $69.99 | $67.89 | $72.09 |
| 2028-05-24 | $69.30 | $67.22 | $71.38 |
| 2028-05-25 | $68.63 | $66.57 | $70.69 |
| 2028-05-26 | $69.17 | $67.10 | $71.25 |
| 2028-05-27 | $69.00 | $66.93 | $71.07 |
| 2028-05-28 | $68.90 | $66.83 | $70.97 |
| 2028-05-29 | $69.57 | $67.48 | $71.66 |
| 2028-05-30 | $69.85 | $67.75 | $71.94 |
| 2028-05-31 | $69.16 | $67.09 | $71.24 |
| 2028 June | |||
| 2028-06-01 | $68.49 | $66.44 | $70.54 |
| 2028-06-02 | $67.82 | $65.79 | $69.86 |
| 2028-06-03 | $67.16 | $65.15 | $69.18 |
| 2028-06-04 | $67.82 | $65.78 | $69.85 |
| 2028-06-05 | $67.73 | $65.70 | $69.76 |
| 2028-06-06 | $68.19 | $66.14 | $70.24 |
| 2028-06-07 | $68.85 | $66.79 | $70.92 |
| 2028-06-08 | $68.18 | $66.14 | $70.23 |
| 2028-06-09 | $67.72 | $65.69 | $69.75 |
| 2028-06-10 | $67.44 | $65.42 | $69.47 |
| 2028-06-11 | $67.26 | $65.24 | $69.28 |
| 2028-06-12 | $66.60 | $64.61 | $68.60 |
| 2028-06-13 | $66.97 | $64.96 | $68.98 |
| 2028-06-14 | $67.63 | $65.60 | $69.65 |
| 2028-06-15 | $66.97 | $64.96 | $68.98 |
| 2028-06-16 | $66.60 | $64.60 | $68.60 |
| 2028-06-17 | $67.25 | $65.23 | $69.27 |
| 2028-06-18 | $66.59 | $64.60 | $68.59 |
| 2028-06-19 | $67.23 | $65.21 | $69.24 |
| 2028-06-20 | $66.95 | $64.94 | $68.96 |
| 2028-06-21 | $66.68 | $64.68 | $68.68 |
| 2028-06-22 | $66.93 | $64.92 | $68.94 |
| 2028-06-23 | $66.28 | $64.29 | $68.27 |
| 2028-06-24 | $66.37 | $64.37 | $68.36 |
| 2028-06-25 | $66.92 | $64.91 | $68.92 |
| 2028-06-26 | $67.57 | $65.54 | $69.60 |
| 2028-06-27 | $67.66 | $65.63 | $69.69 |
| 2028-06-28 | $67.48 | $65.45 | $69.50 |
| 2028-06-29 | $66.82 | $64.82 | $68.82 |
| 2028-06-30 | $67.09 | $65.08 | $69.11 |
| 2028 July | |||
| 2028-07-01 | $67.75 | $65.72 | $69.78 |
| 2028-07-02 | $67.09 | $65.08 | $69.10 |
| 2028-07-03 | $67.00 | $64.99 | $69.01 |
| 2028-07-04 | $66.34 | $64.35 | $68.33 |
| 2028-07-05 | $65.70 | $63.73 | $67.67 |
| 2028-07-06 | $65.06 | $63.11 | $67.01 |
| 2028-07-07 | $65.53 | $63.56 | $67.49 |
| 2028-07-08 | $66.16 | $64.18 | $68.15 |
| 2028-07-09 | $66.81 | $64.81 | $68.81 |
| 2028-07-10 | $67.27 | $65.25 | $69.28 |
| 2028-07-11 | $67.92 | $65.88 | $69.96 |
| 2028-07-12 | $68.01 | $65.97 | $70.05 |
| 2028-07-13 | $67.35 | $65.33 | $69.37 |
| 2028-07-14 | $68.01 | $65.97 | $70.05 |
| 2028-07-15 | $68.67 | $66.61 | $70.73 |
| 2028-07-16 | $69.34 | $67.26 | $71.42 |
| 2028-07-17 | $70.01 | $67.91 | $72.11 |
| 2028-07-18 | $69.65 | $67.56 | $71.74 |
| 2028-07-19 | $70.33 | $68.22 | $72.44 |
| 2028-07-20 | $71.02 | $68.89 | $73.15 |
| 2028-07-21 | $70.40 | $68.29 | $72.51 |
| 2028-07-22 | $70.49 | $68.37 | $72.60 |
| 2028-07-23 | $69.80 | $67.71 | $71.89 |
| 2028-07-24 | $69.71 | $67.62 | $71.80 |
| 2028-07-25 | $70.39 | $68.28 | $72.50 |
| 2028-07-26 | $69.76 | $67.67 | $71.85 |
| 2028-07-27 | $69.08 | $67.01 | $71.15 |
| 2028-07-28 | $69.54 | $67.45 | $71.62 |
| 2028-07-29 | $69.54 | $67.45 | $71.62 |
| 2028-07-30 | $69.54 | $67.45 | $71.62 |
| 2028-07-31 | $70.21 | $68.11 | $72.32 |
| 2028 August | |||
| 2028-08-01 | $70.21 | $68.11 | $72.32 |
| 2028-08-02 | $70.21 | $68.11 | $72.32 |
| 2028-08-03 | $70.21 | $68.11 | $72.32 |
| 2028-08-04 | $69.53 | $67.44 | $71.61 |
| 2028-08-05 | $69.53 | $67.44 | $71.61 |
| 2028-08-06 | $69.53 | $67.44 | $71.61 |
| 2028-08-07 | $69.53 | $67.44 | $71.61 |
| 2028-08-08 | $69.44 | $67.35 | $71.52 |
| 2028-08-09 | $69.44 | $67.35 | $71.52 |
| 2028-08-10 | $68.76 | $66.70 | $70.82 |
| 2028-08-11 | $68.94 | $66.88 | $71.01 |
| 2028-08-12 | $68.94 | $66.88 | $71.01 |
| 2028-08-13 | $68.94 | $66.88 | $71.01 |
| 2028-08-14 | $69.13 | $67.05 | $71.20 |
| 2028-08-15 | $68.67 | $66.61 | $70.73 |
| 2028-08-16 | $68.00 | $65.96 | $70.04 |
| 2028-08-17 | $68.00 | $65.96 | $70.04 |
| 2028-08-18 | $68.66 | $66.60 | $70.72 |
| 2028-08-19 | $68.66 | $66.60 | $70.72 |
| 2028-08-20 | $68.48 | $66.42 | $70.53 |
| 2028-08-21 | $68.66 | $66.60 | $70.72 |
| 2028-08-22 | $69.12 | $67.05 | $71.19 |
| 2028-08-23 | $69.30 | $67.22 | $71.38 |
| 2028-08-24 | $69.30 | $67.22 | $71.38 |
| 2028-08-25 | $68.84 | $66.78 | $70.91 |
| 2028-08-26 | $68.84 | $66.78 | $70.91 |
| 2028-08-27 | $68.84 | $66.78 | $70.91 |
| 2028-08-28 | $68.17 | $66.13 | $70.22 |
| 2028-08-29 | $67.80 | $65.77 | $69.84 |
| 2028-08-30 | $68.47 | $66.41 | $70.52 |
| 2028-08-31 | $69.10 | $67.03 | $71.18 |
| 2028 September | |||
| 2028-09-01 | $68.74 | $66.68 | $70.80 |
| 2028-09-02 | $68.74 | $66.68 | $70.80 |
| 2028-09-03 | $68.74 | $66.68 | $70.80 |
| 2028-09-04 | $68.83 | $66.76 | $70.89 |
| 2028-09-05 | $68.16 | $66.11 | $70.20 |
| 2028-09-06 | $67.59 | $65.57 | $69.62 |
| 2028-09-07 | $68.25 | $66.21 | $70.30 |
| 2028-09-08 | $68.92 | $66.85 | $70.99 |
| 2028-09-09 | $68.92 | $66.85 | $70.99 |
| 2028-09-10 | $68.92 | $66.85 | $70.99 |
| 2028-09-11 | $68.25 | $66.20 | $70.29 |
| 2028-09-12 | $67.60 | $65.57 | $69.62 |
| 2028-09-13 | $67.41 | $65.39 | $69.43 |
| 2028-09-14 | $68.07 | $66.02 | $70.11 |
| 2028-09-15 | $68.73 | $66.67 | $70.79 |
| 2028-09-16 | $68.73 | $66.67 | $70.79 |
| 2028-09-17 | $69.40 | $67.32 | $71.48 |
| 2028-09-18 | $68.72 | $66.66 | $70.78 |
| 2028-09-19 | $68.05 | $66.01 | $70.09 |
| 2028-09-20 | $67.71 | $65.68 | $69.74 |
| 2028-09-21 | $67.71 | $65.68 | $69.74 |
| 2028-09-22 | $67.71 | $65.68 | $69.74 |
| 2028-09-23 | $67.71 | $65.68 | $69.74 |
| 2028-09-24 | $67.05 | $65.04 | $69.06 |
| 2028-09-25 | $67.05 | $65.04 | $69.06 |
| 2028-09-26 | $66.40 | $64.41 | $68.39 |
| 2028-09-27 | $65.75 | $63.78 | $67.72 |
| 2028-09-28 | $65.75 | $63.78 | $67.72 |
| 2028-09-29 | $66.39 | $64.40 | $68.38 |
| 2028-09-30 | $66.39 | $64.40 | $68.38 |
| 2028 October | |||
| 2028-10-01 | $66.22 | $64.23 | $68.21 |
| 2028-10-02 | $65.96 | $63.98 | $67.94 |
| 2028-10-03 | $65.96 | $63.98 | $67.94 |
| 2028-10-04 | $66.61 | $64.61 | $68.60 |
| 2028-10-05 | $66.26 | $64.28 | $68.25 |
| 2028-10-06 | $66.26 | $64.28 | $68.25 |
| 2028-10-07 | $66.26 | $64.28 | $68.25 |
| 2028-10-08 | $66.91 | $64.90 | $68.92 |
| 2028-10-09 | $66.74 | $64.74 | $68.74 |
| 2028-10-10 | $67.16 | $65.15 | $69.18 |
| 2028-10-11 | $67.67 | $65.64 | $69.70 |
| 2028-10-12 | $67.67 | $65.64 | $69.70 |
| 2028-10-13 | $67.01 | $65.00 | $69.03 |
| 2028-10-14 | $67.01 | $65.00 | $69.03 |
| 2028-10-15 | $67.01 | $65.00 | $69.03 |
| 2028-10-16 | $66.93 | $64.92 | $68.94 |
| 2028-10-17 | $66.84 | $64.84 | $68.85 |
| 2028-10-18 | $67.49 | $65.47 | $69.52 |
| 2028-10-19 | $67.49 | $65.47 | $69.52 |
| 2028-10-20 | $67.58 | $65.55 | $69.61 |
| 2028-10-21 | $67.58 | $65.55 | $69.61 |
| 2028-10-22 | $67.58 | $65.55 | $69.61 |
| 2028-10-23 | $67.06 | $65.05 | $69.07 |
| 2028-10-24 | $67.41 | $65.38 | $69.43 |
| 2028-10-25 | $67.49 | $65.47 | $69.52 |
| 2028-10-26 | $68.01 | $65.97 | $70.05 |
| 2028-10-27 | $67.35 | $65.33 | $69.37 |
| 2028-10-28 | $67.35 | $65.33 | $69.37 |
| 2028-10-29 | $67.35 | $65.33 | $69.37 |
| 2028-10-30 | $67.61 | $65.58 | $69.64 |
| 2028-10-31 | $67.61 | $65.58 | $69.64 |
| 2028 November | |||
| 2028-11-01 | $66.95 | $64.94 | $68.96 |
| 2028-11-02 | $66.86 | $64.86 | $68.87 |