Current 0QQF price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.59 | $28.70 | $30.48 |
| 2027-01-02 | $29.98 | $29.08 | $30.88 |
| 2027-01-03 | $29.62 | $28.73 | $30.51 |
| 2027-01-04 | $29.26 | $28.39 | $30.14 |
| 2027-01-05 | $29.64 | $28.75 | $30.53 |
| 2027-01-06 | $29.35 | $28.47 | $30.23 |
| 2027-01-07 | $29.00 | $28.13 | $29.87 |
| 2027-01-08 | $29.19 | $28.32 | $30.07 |
| 2027-01-09 | $29.57 | $28.68 | $30.46 |
| 2027-01-10 | $29.96 | $29.06 | $30.85 |
| 2027-01-11 | $30.14 | $29.24 | $31.05 |
| 2027-01-12 | $30.51 | $29.59 | $31.43 |
| 2027-01-13 | $30.14 | $29.24 | $31.05 |
| 2027-01-14 | $30.06 | $29.16 | $30.96 |
| 2027-01-15 | $29.88 | $28.98 | $30.77 |
| 2027-01-16 | $30.27 | $29.36 | $31.17 |
| 2027-01-17 | $30.66 | $29.74 | $31.58 |
| 2027-01-18 | $30.74 | $29.82 | $31.67 |
| 2027-01-19 | $30.84 | $29.91 | $31.76 |
| 2027-01-20 | $30.84 | $29.91 | $31.76 |
| 2027-01-21 | $31.19 | $30.25 | $32.13 |
| 2027-01-22 | $30.82 | $29.89 | $31.74 |
| 2027-01-23 | $31.10 | $30.17 | $32.03 |
| 2027-01-24 | $30.90 | $29.98 | $31.83 |
| 2027-01-25 | $31.09 | $30.16 | $32.02 |
| 2027-01-26 | $30.72 | $29.80 | $31.64 |
| 2027-01-27 | $30.35 | $29.44 | $31.26 |
| 2027-01-28 | $29.99 | $29.09 | $30.89 |
| 2027-01-29 | $30.27 | $29.37 | $31.18 |
| 2027-01-30 | $29.95 | $29.05 | $30.85 |
| 2027-01-31 | $30.34 | $29.43 | $31.25 |
| 2027 February | |||
| 2027-02-01 | $29.98 | $29.08 | $30.88 |
| 2027-02-02 | $30.37 | $29.45 | $31.28 |
| 2027-02-03 | $30.00 | $29.10 | $30.90 |
| 2027-02-04 | $30.39 | $29.48 | $31.30 |
| 2027-02-05 | $30.10 | $29.20 | $31.00 |
| 2027-02-06 | $29.74 | $28.85 | $30.63 |
| 2027-02-07 | $30.13 | $29.22 | $31.03 |
| 2027-02-08 | $30.52 | $29.60 | $31.43 |
| 2027-02-09 | $30.91 | $29.98 | $31.84 |
| 2027-02-10 | $31.07 | $30.14 | $32.00 |
| 2027-02-11 | $30.95 | $30.02 | $31.88 |
| 2027-02-12 | $31.11 | $30.17 | $32.04 |
| 2027-02-13 | $30.76 | $29.83 | $31.68 |
| 2027-02-14 | $30.83 | $29.91 | $31.76 |
| 2027-02-15 | $30.64 | $29.72 | $31.56 |
| 2027-02-16 | $30.49 | $29.57 | $31.40 |
| 2027-02-17 | $30.88 | $29.96 | $31.81 |
| 2027-02-18 | $30.71 | $29.79 | $31.63 |
| 2027-02-19 | $30.81 | $29.88 | $31.73 |
| 2027-02-20 | $30.88 | $29.96 | $31.81 |
| 2027-02-21 | $30.69 | $29.77 | $31.61 |
| 2027-02-22 | $31.09 | $30.15 | $32.02 |
| 2027-02-23 | $31.07 | $30.14 | $32.00 |
| 2027-02-24 | $30.70 | $29.78 | $31.62 |
| 2027-02-25 | $31.09 | $30.16 | $32.03 |
| 2027-02-26 | $31.32 | $30.38 | $32.26 |
| 2027-02-27 | $31.25 | $30.31 | $32.18 |
| 2027-02-28 | $31.65 | $30.70 | $32.60 |
| 2027 March | |||
| 2027-03-01 | $31.69 | $30.74 | $32.64 |
| 2027-03-02 | $31.31 | $30.37 | $32.25 |
| 2027-03-03 | $31.72 | $30.77 | $32.67 |
| 2027-03-04 | $32.13 | $31.16 | $33.09 |
| 2027-03-05 | $32.05 | $31.09 | $33.02 |
| 2027-03-06 | $32.20 | $31.24 | $33.17 |
| 2027-03-07 | $32.39 | $31.42 | $33.36 |
| 2027-03-08 | $32.39 | $31.42 | $33.36 |
| 2027-03-09 | $32.65 | $31.67 | $33.63 |
| 2027-03-10 | $32.26 | $31.29 | $33.23 |
| 2027-03-11 | $31.87 | $30.92 | $32.83 |
| 2027-03-12 | $31.84 | $30.88 | $32.79 |
| 2027-03-13 | $32.06 | $31.10 | $33.02 |
| 2027-03-14 | $31.68 | $30.73 | $32.63 |
| 2027-03-15 | $31.64 | $30.69 | $32.59 |
| 2027-03-16 | $31.80 | $30.84 | $32.75 |
| 2027-03-17 | $31.83 | $30.88 | $32.79 |
| 2027-03-18 | $31.45 | $30.51 | $32.40 |
| 2027-03-19 | $31.08 | $30.14 | $32.01 |
| 2027-03-20 | $31.48 | $30.54 | $32.42 |
| 2027-03-21 | $31.18 | $30.25 | $32.12 |
| 2027-03-22 | $30.81 | $29.88 | $31.73 |
| 2027-03-23 | $30.99 | $30.06 | $31.92 |
| 2027-03-24 | $31.11 | $30.17 | $32.04 |
| 2027-03-25 | $30.73 | $29.81 | $31.66 |
| 2027-03-26 | $31.13 | $30.20 | $32.07 |
| 2027-03-27 | $31.21 | $30.27 | $32.14 |
| 2027-03-28 | $31.61 | $30.66 | $32.56 |
| 2027-03-29 | $31.23 | $30.30 | $32.17 |
| 2027-03-30 | $31.64 | $30.69 | $32.59 |
| 2027-03-31 | $32.05 | $31.09 | $33.01 |
| 2027 April | |||
| 2027-04-01 | $32.26 | $31.29 | $33.23 |
| 2027-04-02 | $31.88 | $30.92 | $32.83 |
| 2027-04-03 | $32.29 | $31.32 | $33.26 |
| 2027-04-04 | $31.90 | $30.95 | $32.86 |
| 2027-04-05 | $31.90 | $30.95 | $32.86 |
| 2027-04-06 | $31.90 | $30.95 | $32.86 |
| 2027-04-07 | $31.90 | $30.95 | $32.86 |
| 2027-04-08 | $32.32 | $31.35 | $33.29 |
| 2027-04-09 | $31.94 | $30.98 | $32.90 |
| 2027-04-10 | $31.77 | $30.81 | $32.72 |
| 2027-04-11 | $31.73 | $30.78 | $32.68 |
| 2027-04-12 | $31.73 | $30.78 | $32.68 |
| 2027-04-13 | $31.73 | $30.78 | $32.68 |
| 2027-04-14 | $31.35 | $30.41 | $32.29 |
| 2027-04-15 | $31.66 | $30.71 | $32.61 |
| 2027-04-16 | $31.87 | $30.91 | $32.83 |
| 2027-04-17 | $32.01 | $31.05 | $32.97 |
| 2027-04-18 | $31.97 | $31.02 | $32.93 |
| 2027-04-19 | $31.80 | $30.85 | $32.76 |
| 2027-04-20 | $31.80 | $30.85 | $32.76 |
| 2027-04-21 | $31.80 | $30.85 | $32.76 |
| 2027-04-22 | $31.91 | $30.95 | $32.86 |
| 2027-04-23 | $31.91 | $30.95 | $32.86 |
| 2027-04-24 | $32.01 | $31.05 | $32.97 |
| 2027-04-25 | $32.04 | $31.08 | $33.01 |
| 2027-04-26 | $31.70 | $30.75 | $32.65 |
| 2027-04-27 | $31.70 | $30.75 | $32.65 |
| 2027-04-28 | $31.70 | $30.75 | $32.65 |
| 2027-04-29 | $31.56 | $30.61 | $32.51 |
| 2027-04-30 | $31.94 | $30.98 | $32.90 |
| 2027 May | |||
| 2027-05-01 | $32.32 | $31.35 | $33.29 |
| 2027-05-02 | $32.39 | $31.42 | $33.36 |
| 2027-05-03 | $32.22 | $31.25 | $33.18 |
| 2027-05-04 | $32.22 | $31.25 | $33.18 |
| 2027-05-05 | $32.18 | $31.22 | $33.15 |
| 2027-05-06 | $32.18 | $31.22 | $33.15 |
| 2027-05-07 | $32.18 | $31.22 | $33.15 |
| 2027-05-08 | $31.87 | $30.91 | $32.83 |
| 2027-05-09 | $31.73 | $30.78 | $32.68 |
| 2027-05-10 | $32.04 | $31.08 | $33.01 |
| 2027-05-11 | $32.04 | $31.08 | $33.01 |
| 2027-05-12 | $32.04 | $31.08 | $33.01 |
| 2027-05-13 | $31.87 | $30.91 | $32.83 |
| 2027-05-14 | $31.66 | $30.71 | $32.61 |
| 2027-05-15 | $31.77 | $30.81 | $32.72 |
| 2027-05-16 | $32.04 | $31.08 | $33.01 |
| 2027-05-17 | $32.04 | $31.08 | $33.01 |
| 2027-05-18 | $32.04 | $31.08 | $33.01 |
| 2027-05-19 | $32.04 | $31.08 | $33.01 |
| 2027-05-20 | $32.04 | $31.08 | $33.00 |
| 2027-05-21 | $31.87 | $30.91 | $32.83 |
| 2027-05-22 | $31.77 | $30.81 | $32.72 |
| 2027-05-23 | $31.42 | $30.48 | $32.36 |
| 2027-05-24 | $31.77 | $30.81 | $32.72 |
| 2027-05-25 | $31.77 | $30.81 | $32.72 |
| 2027-05-26 | $31.77 | $30.81 | $32.72 |
| 2027-05-27 | $31.77 | $30.81 | $32.72 |
| 2027-05-28 | $31.39 | $30.45 | $32.33 |
| 2027-05-29 | $31.53 | $30.58 | $32.47 |
| 2027-05-30 | $31.49 | $30.55 | $32.44 |
| 2027-05-31 | $31.49 | $30.55 | $32.44 |
| 2027 June | |||
| 2027-06-01 | $31.49 | $30.55 | $32.44 |
| 2027-06-02 | $31.49 | $30.55 | $32.44 |
| 2027-06-03 | $31.87 | $30.92 | $32.83 |
| 2027-06-04 | $31.94 | $30.99 | $32.90 |
| 2027-06-05 | $31.60 | $30.65 | $32.54 |
| 2027-06-06 | $31.22 | $30.28 | $32.15 |
| 2027-06-07 | $31.46 | $30.52 | $32.41 |
| 2027-06-08 | $31.46 | $30.52 | $32.41 |
| 2027-06-09 | $31.46 | $30.52 | $32.41 |
| 2027-06-10 | $31.39 | $30.45 | $32.33 |
| 2027-06-11 | $31.60 | $30.65 | $32.55 |
| 2027-06-12 | $32.01 | $31.05 | $32.97 |
| 2027-06-13 | $32.32 | $31.35 | $33.29 |
| 2027-06-14 | $32.71 | $31.73 | $33.69 |
| 2027-06-15 | $32.71 | $31.73 | $33.69 |
| 2027-06-16 | $33.05 | $32.06 | $34.04 |
| 2027-06-17 | $33.33 | $32.33 | $34.33 |
| 2027-06-18 | $33.47 | $32.46 | $34.47 |
| 2027-06-19 | $33.71 | $32.70 | $34.72 |
| 2027-06-20 | $33.83 | $32.81 | $34.84 |
| 2027-06-21 | $34.27 | $33.24 | $35.30 |
| 2027-06-22 | $34.27 | $33.24 | $35.30 |
| 2027-06-23 | $34.27 | $33.24 | $35.30 |
| 2027-06-24 | $34.71 | $33.67 | $35.75 |
| 2027-06-25 | $34.84 | $33.79 | $35.88 |
| 2027-06-26 | $34.42 | $33.39 | $35.46 |
| 2027-06-27 | $34.85 | $33.81 | $35.90 |
| 2027-06-28 | $35.30 | $34.24 | $36.36 |
| 2027-06-29 | $35.30 | $34.24 | $36.36 |
| 2027-06-30 | $35.30 | $34.24 | $36.36 |
| 2027 July | |||
| 2027-07-01 | $34.88 | $33.83 | $35.93 |
| 2027-07-02 | $35.14 | $34.08 | $36.19 |
| 2027-07-03 | $34.93 | $33.89 | $35.98 |
| 2027-07-04 | $35.39 | $34.33 | $36.45 |
| 2027-07-05 | $35.51 | $34.45 | $36.58 |
| 2027-07-06 | $35.51 | $34.45 | $36.58 |
| 2027-07-07 | $35.51 | $34.45 | $36.58 |
| 2027-07-08 | $35.09 | $34.04 | $36.14 |
| 2027-07-09 | $35.54 | $34.48 | $36.61 |
| 2027-07-10 | $35.46 | $34.40 | $36.52 |
| 2027-07-11 | $35.18 | $34.13 | $36.24 |
| 2027-07-12 | $35.46 | $34.40 | $36.52 |
| 2027-07-13 | $35.46 | $34.40 | $36.52 |
| 2027-07-14 | $35.46 | $34.40 | $36.52 |
| 2027-07-15 | $35.92 | $34.84 | $37.00 |
| 2027-07-16 | $36.39 | $35.30 | $37.48 |
| 2027-07-17 | $36.00 | $34.92 | $37.08 |
| 2027-07-18 | $35.57 | $34.50 | $36.63 |
| 2027-07-19 | $36.03 | $34.95 | $37.11 |
| 2027-07-20 | $35.60 | $34.53 | $36.67 |
| 2027-07-21 | $35.95 | $34.87 | $37.02 |
| 2027-07-22 | $36.12 | $35.04 | $37.20 |
| 2027-07-23 | $36.59 | $35.49 | $37.69 |
| 2027-07-24 | $36.15 | $35.07 | $37.24 |
| 2027-07-25 | $36.62 | $35.52 | $37.72 |
| 2027-07-26 | $37.09 | $35.98 | $38.21 |
| 2027-07-27 | $37.58 | $36.45 | $38.70 |
| 2027-07-28 | $37.13 | $36.01 | $38.24 |
| 2027-07-29 | $36.68 | $35.58 | $37.78 |
| 2027-07-30 | $37.16 | $36.04 | $38.27 |
| 2027-07-31 | $36.71 | $35.61 | $37.81 |
| 2027 August | |||
| 2027-08-01 | $37.19 | $36.07 | $38.31 |
| 2027-08-02 | $36.75 | $35.64 | $37.85 |
| 2027-08-03 | $37.22 | $36.11 | $38.34 |
| 2027-08-04 | $37.71 | $36.57 | $38.84 |
| 2027-08-05 | $37.81 | $36.68 | $38.95 |
| 2027-08-06 | $37.36 | $36.24 | $38.48 |
| 2027-08-07 | $37.14 | $36.02 | $38.25 |
| 2027-08-08 | $37.62 | $36.49 | $38.75 |
| 2027-08-09 | $37.78 | $36.65 | $38.92 |
| 2027-08-10 | $37.34 | $36.22 | $38.46 |
| 2027-08-11 | $36.89 | $35.78 | $38.00 |
| 2027-08-12 | $37.06 | $35.95 | $38.17 |
| 2027-08-13 | $37.54 | $36.41 | $38.67 |
| 2027-08-14 | $37.87 | $36.74 | $39.01 |
| 2027-08-15 | $37.42 | $36.30 | $38.54 |
| 2027-08-16 | $37.77 | $36.64 | $38.90 |
| 2027-08-17 | $37.32 | $36.20 | $38.44 |
| 2027-08-18 | $36.87 | $35.77 | $37.98 |
| 2027-08-19 | $36.43 | $35.34 | $37.52 |
| 2027-08-20 | $36.90 | $35.80 | $38.01 |
| 2027-08-21 | $37.38 | $36.26 | $38.50 |
| 2027-08-22 | $37.64 | $36.51 | $38.77 |
| 2027-08-23 | $37.64 | $36.51 | $38.77 |
| 2027-08-24 | $38.13 | $36.98 | $39.27 |
| 2027-08-25 | $38.62 | $37.46 | $39.78 |
| 2027-08-26 | $38.16 | $37.01 | $39.30 |
| 2027-08-27 | $38.16 | $37.01 | $39.30 |
| 2027-08-28 | $38.16 | $37.01 | $39.30 |
| 2027-08-29 | $37.70 | $36.57 | $38.83 |
| 2027-08-30 | $37.70 | $36.57 | $38.83 |
| 2027-08-31 | $38.19 | $37.05 | $39.34 |
| 2027 September | |||
| 2027-09-01 | $38.00 | $36.86 | $39.14 |
| 2027-09-02 | $37.54 | $36.42 | $38.67 |
| 2027-09-03 | $38.03 | $36.89 | $39.17 |
| 2027-09-04 | $37.58 | $36.45 | $38.70 |
| 2027-09-05 | $37.77 | $36.64 | $38.90 |
| 2027-09-06 | $37.77 | $36.64 | $38.90 |
| 2027-09-07 | $37.92 | $36.78 | $39.06 |
| 2027-09-08 | $38.41 | $37.26 | $39.56 |
| 2027-09-09 | $38.41 | $37.26 | $39.56 |
| 2027-09-10 | $38.31 | $37.16 | $39.46 |
| 2027-09-11 | $38.13 | $36.99 | $39.27 |
| 2027-09-12 | $38.07 | $36.93 | $39.21 |
| 2027-09-13 | $38.17 | $37.02 | $39.31 |
| 2027-09-14 | $38.66 | $37.50 | $39.82 |
| 2027-09-15 | $38.85 | $37.69 | $40.02 |
| 2027-09-16 | $38.39 | $37.23 | $39.54 |
| 2027-09-17 | $38.88 | $37.72 | $40.05 |
| 2027-09-18 | $38.42 | $37.27 | $39.57 |
| 2027-09-19 | $38.42 | $37.27 | $39.57 |
| 2027-09-20 | $38.92 | $37.75 | $40.08 |
| 2027-09-21 | $38.45 | $37.30 | $39.61 |
| 2027-09-22 | $38.95 | $37.78 | $40.12 |
| 2027-09-23 | $38.48 | $37.33 | $39.64 |
| 2027-09-24 | $38.98 | $37.81 | $40.15 |
| 2027-09-25 | $38.98 | $37.81 | $40.15 |
| 2027-09-26 | $38.82 | $37.66 | $39.99 |
| 2027-09-27 | $38.36 | $37.21 | $39.51 |
| 2027-09-28 | $38.86 | $37.69 | $40.02 |
| 2027-09-29 | $38.39 | $37.24 | $39.55 |
| 2027-09-30 | $38.89 | $37.73 | $40.06 |
| 2027 October | |||
| 2027-10-01 | $38.64 | $37.48 | $39.80 |
| 2027-10-02 | $38.64 | $37.48 | $39.80 |
| 2027-10-03 | $38.37 | $37.22 | $39.52 |
| 2027-10-04 | $38.37 | $37.22 | $39.52 |
| 2027-10-05 | $38.87 | $37.71 | $40.04 |
| 2027-10-06 | $39.38 | $38.19 | $40.56 |
| 2027-10-07 | $39.89 | $38.69 | $41.08 |
| 2027-10-08 | $39.41 | $38.23 | $40.59 |
| 2027-10-09 | $38.94 | $37.77 | $40.11 |
| 2027-10-10 | $39.44 | $38.26 | $40.63 |
| 2027-10-11 | $39.95 | $38.76 | $41.15 |
| 2027-10-12 | $39.58 | $38.40 | $40.77 |
| 2027-10-13 | $39.38 | $38.20 | $40.56 |
| 2027-10-14 | $39.89 | $38.69 | $41.08 |
| 2027-10-15 | $39.41 | $38.23 | $40.59 |
| 2027-10-16 | $39.92 | $38.72 | $41.12 |
| 2027-10-17 | $40.44 | $39.23 | $41.65 |
| 2027-10-18 | $40.96 | $39.74 | $42.19 |
| 2027-10-19 | $40.47 | $39.26 | $41.69 |
| 2027-10-20 | $41.00 | $39.77 | $42.23 |
| 2027-10-21 | $41.53 | $40.29 | $42.78 |
| 2027-10-22 | $41.88 | $40.62 | $43.13 |
| 2027-10-23 | $41.38 | $40.13 | $42.62 |
| 2027-10-24 | $40.88 | $39.65 | $42.11 |
| 2027-10-25 | $41.41 | $40.17 | $42.65 |
| 2027-10-26 | $40.92 | $39.69 | $42.14 |
| 2027-10-27 | $41.45 | $40.20 | $42.69 |
| 2027-10-28 | $41.98 | $40.72 | $43.24 |
| 2027-10-29 | $41.48 | $40.24 | $42.73 |
| 2027-10-30 | $41.68 | $40.43 | $42.93 |
| 2027-10-31 | $41.28 | $40.04 | $42.52 |
| 2027 November | |||
| 2027-11-01 | $41.82 | $40.56 | $43.07 |
| 2027-11-02 | $42.36 | $41.09 | $43.63 |
| 2027-11-03 | $42.90 | $41.61 | $44.18 |