Current 0QQF price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $88.54 | $85.88 | $91.19 |
| 2030-01-02 | $88.78 | $86.11 | $91.44 |
| 2030-01-03 | $88.53 | $85.87 | $91.18 |
| 2030-01-04 | $88.77 | $86.11 | $91.43 |
| 2030-01-05 | $88.78 | $86.11 | $91.44 |
| 2030-01-06 | $89.72 | $87.03 | $92.41 |
| 2030-01-07 | $88.77 | $86.10 | $91.43 |
| 2030-01-08 | $89.92 | $87.22 | $92.62 |
| 2030-01-09 | $89.43 | $86.75 | $92.11 |
| 2030-01-10 | $90.37 | $87.66 | $93.08 |
| 2030-01-11 | $91.31 | $88.57 | $94.05 |
| 2030-01-12 | $92.50 | $89.72 | $95.27 |
| 2030-01-13 | $92.48 | $89.71 | $95.26 |
| 2030-01-14 | $92.50 | $89.72 | $95.27 |
| 2030-01-15 | $92.03 | $89.27 | $94.79 |
| 2030-01-16 | $90.93 | $88.20 | $93.66 |
| 2030-01-17 | $91.35 | $88.61 | $94.09 |
| 2030-01-18 | $92.43 | $89.66 | $95.21 |
| 2030-01-19 | $91.33 | $88.59 | $94.07 |
| 2030-01-20 | $91.07 | $88.34 | $93.81 |
| 2030-01-21 | $90.15 | $87.45 | $92.85 |
| 2030-01-22 | $91.32 | $88.58 | $94.06 |
| 2030-01-23 | $91.12 | $88.39 | $93.85 |
| 2030-01-24 | $91.81 | $89.06 | $94.57 |
| 2030-01-25 | $93.00 | $90.21 | $95.79 |
| 2030-01-26 | $91.89 | $89.13 | $94.65 |
| 2030-01-27 | $90.79 | $88.07 | $93.51 |
| 2030-01-28 | $90.81 | $88.08 | $93.53 |
| 2030-01-29 | $91.98 | $89.22 | $94.74 |
| 2030-01-30 | $91.96 | $89.20 | $94.72 |
| 2030-01-31 | $90.86 | $88.13 | $93.58 |
| 2030 February | |||
| 2030-02-01 | $92.04 | $89.28 | $94.80 |
| 2030-02-02 | $93.23 | $90.43 | $96.03 |
| 2030-02-03 | $92.26 | $89.49 | $95.03 |
| 2030-02-04 | $91.16 | $88.42 | $93.89 |
| 2030-02-05 | $92.34 | $89.57 | $95.11 |
| 2030-02-06 | $93.54 | $90.73 | $96.34 |
| 2030-02-07 | $94.75 | $91.91 | $97.59 |
| 2030-02-08 | $95.72 | $92.85 | $98.59 |
| 2030-02-09 | $94.58 | $91.74 | $97.41 |
| 2030-02-10 | $94.58 | $91.74 | $97.41 |
| 2030-02-11 | $94.58 | $91.74 | $97.41 |
| 2030-02-12 | $94.37 | $91.54 | $97.20 |
| 2030-02-13 | $94.37 | $91.54 | $97.20 |
| 2030-02-14 | $93.32 | $90.52 | $96.11 |
| 2030-02-15 | $94.53 | $91.69 | $97.36 |
| 2030-02-16 | $93.40 | $90.59 | $96.20 |
| 2030-02-17 | $92.61 | $89.83 | $95.39 |
| 2030-02-18 | $93.13 | $90.34 | $95.93 |
| 2030-02-19 | $93.13 | $90.33 | $95.92 |
| 2030-02-20 | $92.01 | $89.25 | $94.77 |
| 2030-02-21 | $92.05 | $89.29 | $94.81 |
| 2030-02-22 | $92.03 | $89.27 | $94.79 |
| 2030-02-23 | $92.82 | $90.04 | $95.61 |
| 2030-02-24 | $93.34 | $90.54 | $96.14 |
| 2030-02-25 | $94.55 | $91.71 | $97.38 |
| 2030-02-26 | $93.42 | $90.61 | $96.22 |
| 2030-02-27 | $94.20 | $91.37 | $97.02 |
| 2030-02-28 | $94.47 | $91.63 | $97.30 |
| 2030 March | |||
| 2030-03-01 | $94.43 | $91.60 | $97.26 |
| 2030-03-02 | $93.68 | $90.87 | $96.49 |
| 2030-03-03 | $92.88 | $90.10 | $95.67 |
| 2030-03-04 | $92.63 | $89.86 | $95.41 |
| 2030-03-05 | $91.53 | $88.78 | $94.27 |
| 2030-03-06 | $90.74 | $88.01 | $93.46 |
| 2030-03-07 | $90.47 | $87.75 | $93.18 |
| 2030-03-08 | $91.64 | $88.89 | $94.39 |
| 2030-03-09 | $90.55 | $87.83 | $93.26 |
| 2030-03-10 | $89.54 | $86.86 | $92.23 |
| 2030-03-11 | $88.47 | $85.82 | $91.13 |
| 2030-03-12 | $89.03 | $86.36 | $91.70 |
| 2030-03-13 | $87.96 | $85.32 | $90.60 |
| 2030-03-14 | $87.97 | $85.33 | $90.61 |
| 2030-03-15 | $87.43 | $84.81 | $90.06 |
| 2030-03-16 | $87.94 | $85.30 | $90.57 |
| 2030-03-17 | $86.88 | $84.28 | $89.49 |
| 2030-03-18 | $86.61 | $84.01 | $89.21 |
| 2030-03-19 | $85.57 | $83.00 | $88.14 |
| 2030-03-20 | $84.55 | $82.01 | $87.08 |
| 2030-03-21 | $84.52 | $81.98 | $87.05 |
| 2030-03-22 | $83.51 | $81.00 | $86.01 |
| 2030-03-23 | $82.51 | $80.03 | $84.98 |
| 2030-03-24 | $83.08 | $80.59 | $85.58 |
| 2030-03-25 | $83.10 | $80.61 | $85.60 |
| 2030-03-26 | $84.18 | $81.66 | $86.71 |
| 2030-03-27 | $84.19 | $81.66 | $86.71 |
| 2030-03-28 | $83.18 | $80.68 | $85.67 |
| 2030-03-29 | $82.88 | $80.39 | $85.36 |
| 2030-03-30 | $82.57 | $80.09 | $85.04 |
| 2030-03-31 | $81.68 | $79.23 | $84.13 |
| 2030 April | |||
| 2030-04-01 | $82.74 | $80.26 | $85.22 |
| 2030-04-02 | $81.75 | $79.30 | $84.20 |
| 2030-04-03 | $81.76 | $79.31 | $84.21 |
| 2030-04-04 | $82.06 | $79.60 | $84.52 |
| 2030-04-05 | $83.12 | $80.63 | $85.62 |
| 2030-04-06 | $82.13 | $79.67 | $84.59 |
| 2030-04-07 | $81.53 | $79.08 | $83.97 |
| 2030-04-08 | $80.55 | $78.14 | $82.97 |
| 2030-04-09 | $81.60 | $79.15 | $84.05 |
| 2030-04-10 | $82.66 | $80.18 | $85.14 |
| 2030-04-11 | $81.81 | $79.35 | $84.26 |
| 2030-04-12 | $82.70 | $80.22 | $85.18 |
| 2030-04-13 | $81.71 | $79.26 | $84.16 |
| 2030-04-14 | $81.11 | $78.67 | $83.54 |
| 2030-04-15 | $81.13 | $78.69 | $83.56 |
| 2030-04-16 | $82.18 | $79.72 | $84.65 |
| 2030-04-17 | $81.20 | $78.76 | $83.63 |
| 2030-04-18 | $80.31 | $77.90 | $82.72 |
| 2030-04-19 | $81.36 | $78.91 | $83.80 |
| 2030-04-20 | $80.38 | $77.97 | $82.79 |
| 2030-04-21 | $80.40 | $77.99 | $82.81 |
| 2030-04-22 | $81.45 | $79.00 | $83.89 |
| 2030-04-23 | $82.05 | $79.58 | $84.51 |
| 2030-04-24 | $81.06 | $78.63 | $83.50 |
| 2030-04-25 | $82.12 | $79.65 | $84.58 |
| 2030-04-26 | $83.18 | $80.69 | $85.68 |
| 2030-04-27 | $82.19 | $79.72 | $84.65 |
| 2030-04-28 | $83.25 | $80.75 | $85.75 |
| 2030-04-29 | $82.26 | $79.79 | $84.72 |
| 2030-04-30 | $82.56 | $80.08 | $85.03 |
| 2030 May | |||
| 2030-05-01 | $83.63 | $81.12 | $86.14 |
| 2030-05-02 | $84.71 | $82.17 | $87.25 |
| 2030-05-03 | $84.13 | $81.61 | $86.66 |
| 2030-05-04 | $85.22 | $82.67 | $87.78 |
| 2030-05-05 | $84.39 | $81.85 | $86.92 |
| 2030-05-06 | $85.48 | $82.92 | $88.05 |
| 2030-05-07 | $84.67 | $82.13 | $87.21 |
| 2030-05-08 | $85.77 | $83.20 | $88.34 |
| 2030-05-09 | $85.76 | $83.19 | $88.33 |
| 2030-05-10 | $85.50 | $82.93 | $88.06 |
| 2030-05-11 | $84.48 | $81.94 | $87.01 |
| 2030-05-12 | $83.92 | $81.40 | $86.43 |
| 2030-05-13 | $82.91 | $80.42 | $85.40 |
| 2030-05-14 | $82.64 | $80.16 | $85.12 |
| 2030-05-15 | $81.65 | $79.20 | $84.10 |
| 2030-05-16 | $82.71 | $80.23 | $85.19 |
| 2030-05-17 | $83.50 | $81.00 | $86.01 |
| 2030-05-18 | $82.50 | $80.03 | $84.98 |
| 2030-05-19 | $82.20 | $79.73 | $84.67 |
| 2030-05-20 | $82.24 | $79.77 | $84.71 |
| 2030-05-21 | $81.25 | $78.82 | $83.69 |
| 2030-05-22 | $82.31 | $79.84 | $84.78 |
| 2030-05-23 | $81.32 | $78.88 | $83.76 |
| 2030-05-24 | $80.35 | $77.94 | $82.76 |
| 2030-05-25 | $81.39 | $78.95 | $83.83 |
| 2030-05-26 | $80.58 | $78.16 | $83.00 |
| 2030-05-27 | $79.62 | $77.23 | $82.00 |
| 2030-05-28 | $80.16 | $77.75 | $82.56 |
| 2030-05-29 | $81.20 | $78.76 | $83.63 |
| 2030-05-30 | $82.25 | $79.78 | $84.72 |
| 2030-05-31 | $82.77 | $80.28 | $85.25 |
| 2030 June | |||
| 2030-06-01 | $83.77 | $81.26 | $86.29 |
| 2030-06-02 | $82.77 | $80.29 | $85.25 |
| 2030-06-03 | $82.53 | $80.06 | $85.01 |
| 2030-06-04 | $82.04 | $79.58 | $84.50 |
| 2030-06-05 | $83.10 | $80.61 | $85.60 |
| 2030-06-06 | $84.18 | $81.65 | $86.71 |
| 2030-06-07 | $84.42 | $81.88 | $86.95 |
| 2030-06-08 | $84.68 | $82.14 | $87.22 |
| 2030-06-09 | $84.68 | $82.14 | $87.22 |
| 2030-06-10 | $85.64 | $83.07 | $88.21 |
| 2030-06-11 | $84.62 | $82.08 | $87.15 |
| 2030-06-12 | $85.40 | $82.83 | $87.96 |
| 2030-06-13 | $84.86 | $82.31 | $87.40 |
| 2030-06-14 | $85.36 | $82.80 | $87.92 |
| 2030-06-15 | $84.34 | $81.81 | $86.87 |
| 2030-06-16 | $83.33 | $80.83 | $85.83 |
| 2030-06-17 | $82.34 | $79.87 | $84.81 |
| 2030-06-18 | $83.13 | $80.63 | $85.62 |
| 2030-06-19 | $82.24 | $79.77 | $84.71 |
| 2030-06-20 | $83.31 | $80.81 | $85.80 |
| 2030-06-21 | $82.31 | $79.84 | $84.78 |
| 2030-06-22 | $83.38 | $80.88 | $85.88 |
| 2030-06-23 | $82.38 | $79.91 | $84.85 |
| 2030-06-24 | $83.45 | $80.94 | $85.95 |
| 2030-06-25 | $82.65 | $80.17 | $85.13 |
| 2030-06-26 | $81.66 | $79.21 | $84.11 |
| 2030-06-27 | $82.72 | $80.24 | $85.20 |
| 2030-06-28 | $83.79 | $81.28 | $86.31 |
| 2030-06-29 | $84.88 | $82.33 | $87.42 |
| 2030-06-30 | $85.30 | $82.74 | $87.86 |
| 2030 July | |||
| 2030-07-01 | $84.98 | $82.44 | $87.53 |
| 2030-07-02 | $85.41 | $82.85 | $87.97 |
| 2030-07-03 | $84.45 | $81.92 | $86.99 |
| 2030-07-04 | $84.67 | $82.13 | $87.21 |
| 2030-07-05 | $84.13 | $81.61 | $86.66 |
| 2030-07-06 | $83.71 | $81.20 | $86.22 |
| 2030-07-07 | $84.80 | $82.25 | $87.34 |
| 2030-07-08 | $84.32 | $81.79 | $86.85 |
| 2030-07-09 | $84.58 | $82.05 | $87.12 |
| 2030-07-10 | $84.80 | $82.25 | $87.34 |
| 2030-07-11 | $84.27 | $81.74 | $86.79 |
| 2030-07-12 | $85.36 | $82.80 | $87.92 |
| 2030-07-13 | $85.31 | $82.75 | $87.87 |
| 2030-07-14 | $84.29 | $81.76 | $86.81 |
| 2030-07-15 | $85.38 | $82.82 | $87.94 |
| 2030-07-16 | $86.01 | $83.43 | $88.59 |
| 2030-07-17 | $85.80 | $83.22 | $88.37 |
| 2030-07-18 | $86.91 | $84.30 | $89.52 |
| 2030-07-19 | $87.01 | $84.40 | $89.63 |
| 2030-07-20 | $85.97 | $83.39 | $88.55 |
| 2030-07-21 | $87.09 | $84.48 | $89.70 |
| 2030-07-22 | $88.22 | $85.57 | $90.87 |
| 2030-07-23 | $88.01 | $85.37 | $90.65 |
| 2030-07-24 | $88.42 | $85.77 | $91.08 |
| 2030-07-25 | $88.94 | $86.27 | $91.60 |
| 2030-07-26 | $88.94 | $86.27 | $91.60 |
| 2030-07-27 | $89.65 | $86.96 | $92.34 |
| 2030-07-28 | $88.58 | $85.92 | $91.24 |
| 2030-07-29 | $87.52 | $84.89 | $90.15 |
| 2030-07-30 | $87.42 | $84.79 | $90.04 |
| 2030-07-31 | $88.04 | $85.40 | $90.68 |
| 2030 August | |||
| 2030-08-01 | $86.98 | $84.37 | $89.59 |
| 2030-08-02 | $86.88 | $84.27 | $89.48 |
| 2030-08-03 | $87.30 | $84.68 | $89.92 |
| 2030-08-04 | $87.41 | $84.79 | $90.03 |
| 2030-08-05 | $86.36 | $83.77 | $88.95 |
| 2030-08-06 | $85.33 | $82.77 | $87.89 |
| 2030-08-07 | $86.44 | $83.84 | $89.03 |
| 2030-08-08 | $85.61 | $83.05 | $88.18 |
| 2030-08-09 | $84.59 | $82.05 | $87.13 |
| 2030-08-10 | $85.10 | $82.55 | $87.66 |
| 2030-08-11 | $85.41 | $82.85 | $87.98 |
| 2030-08-12 | $84.39 | $81.86 | $86.92 |
| 2030-08-13 | $85.49 | $82.92 | $88.05 |
| 2030-08-14 | $85.69 | $83.12 | $88.26 |
| 2030-08-15 | $86.80 | $84.20 | $89.41 |
| 2030-08-16 | $85.76 | $83.19 | $88.34 |
| 2030-08-17 | $86.88 | $84.27 | $89.48 |
| 2030-08-18 | $88.00 | $85.36 | $90.64 |
| 2030-08-19 | $88.59 | $85.93 | $91.24 |
| 2030-08-20 | $87.53 | $84.90 | $90.15 |
| 2030-08-21 | $88.66 | $86.00 | $91.32 |
| 2030-08-22 | $87.60 | $84.97 | $90.23 |
| 2030-08-23 | $87.60 | $84.97 | $90.23 |
| 2030-08-24 | $87.60 | $84.97 | $90.23 |
| 2030-08-25 | $87.60 | $84.97 | $90.23 |
| 2030-08-26 | $88.74 | $86.07 | $91.40 |
| 2030-08-27 | $87.69 | $85.06 | $90.33 |
| 2030-08-28 | $87.22 | $84.60 | $89.84 |
| 2030-08-29 | $87.13 | $84.51 | $89.74 |
| 2030-08-30 | $87.13 | $84.51 | $89.74 |
| 2030-08-31 | $87.13 | $84.51 | $89.74 |
| 2030 September | |||
| 2030-09-01 | $86.08 | $83.50 | $88.67 |
| 2030-09-02 | $86.94 | $84.33 | $89.55 |
| 2030-09-03 | $87.51 | $84.89 | $90.14 |
| 2030-09-04 | $87.89 | $85.25 | $90.53 |
| 2030-09-05 | $87.80 | $85.16 | $90.43 |
| 2030-09-06 | $87.32 | $84.70 | $89.94 |
| 2030-09-07 | $87.32 | $84.70 | $89.94 |
| 2030-09-08 | $87.32 | $84.70 | $89.94 |
| 2030-09-09 | $87.61 | $84.98 | $90.23 |
| 2030-09-10 | $87.61 | $84.98 | $90.23 |
| 2030-09-11 | $87.89 | $85.25 | $90.53 |
| 2030-09-12 | $87.99 | $85.35 | $90.63 |
| 2030-09-13 | $87.04 | $84.42 | $89.65 |
| 2030-09-14 | $87.04 | $84.42 | $89.65 |
| 2030-09-15 | $87.04 | $84.42 | $89.65 |
| 2030-09-16 | $86.65 | $84.06 | $89.25 |
| 2030-09-17 | $87.70 | $85.07 | $90.33 |
| 2030-09-18 | $88.75 | $86.09 | $91.41 |
| 2030-09-19 | $88.94 | $86.27 | $91.61 |
| 2030-09-20 | $88.46 | $85.81 | $91.12 |
| 2030-09-21 | $88.46 | $85.81 | $91.12 |
| 2030-09-22 | $88.37 | $85.72 | $91.02 |
| 2030-09-23 | $88.37 | $85.72 | $91.02 |
| 2030-09-24 | $88.37 | $85.72 | $91.02 |
| 2030-09-25 | $87.51 | $84.89 | $90.14 |
| 2030-09-26 | $87.13 | $84.52 | $89.74 |
| 2030-09-27 | $87.99 | $85.35 | $90.63 |
| 2030-09-28 | $87.99 | $85.35 | $90.63 |
| 2030-09-29 | $87.99 | $85.35 | $90.63 |
| 2030-09-30 | $87.51 | $84.89 | $90.14 |
| 2030 October | |||
| 2030-10-01 | $86.94 | $84.33 | $89.55 |
| 2030-10-02 | $87.23 | $84.61 | $89.84 |
| 2030-10-03 | $87.99 | $85.35 | $90.63 |
| 2030-10-04 | $87.99 | $85.35 | $90.63 |
| 2030-10-05 | $87.99 | $85.35 | $90.63 |
| 2030-10-06 | $87.99 | $85.35 | $90.63 |
| 2030-10-07 | $87.98 | $85.34 | $90.62 |
| 2030-10-08 | $87.51 | $84.89 | $90.14 |
| 2030-10-09 | $87.23 | $84.61 | $89.84 |
| 2030-10-10 | $86.27 | $83.69 | $88.86 |
| 2030-10-11 | $87.23 | $84.61 | $89.84 |
| 2030-10-12 | $87.23 | $84.61 | $89.84 |
| 2030-10-13 | $87.23 | $84.61 | $89.84 |
| 2030-10-14 | $87.23 | $84.61 | $89.84 |
| 2030-10-15 | $86.18 | $83.60 | $88.77 |
| 2030-10-16 | $86.57 | $83.97 | $89.16 |
| 2030-10-17 | $86.47 | $83.87 | $89.06 |
| 2030-10-18 | $86.47 | $83.87 | $89.06 |
| 2030-10-19 | $86.47 | $83.87 | $89.06 |
| 2030-10-20 | $86.47 | $83.87 | $89.06 |
| 2030-10-21 | $87.52 | $84.90 | $90.15 |
| 2030-10-22 | $87.71 | $85.08 | $90.34 |
| 2030-10-23 | $86.76 | $84.15 | $89.36 |
| 2030-10-24 | $85.72 | $83.15 | $88.29 |
| 2030-10-25 | $86.39 | $83.80 | $88.98 |
| 2030-10-26 | $86.39 | $83.80 | $88.98 |
| 2030-10-27 | $86.39 | $83.80 | $88.98 |
| 2030-10-28 | $86.20 | $83.61 | $88.78 |
| 2030-10-29 | $86.77 | $84.17 | $89.38 |
| 2030-10-30 | $87.90 | $85.26 | $90.53 |
| 2030-10-31 | $88.75 | $86.09 | $91.42 |
| 2030 November | |||
| 2030-11-01 | $89.81 | $87.12 | $92.51 |
| 2030-11-02 | $89.81 | $87.12 | $92.51 |