Current 0QQF price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.99 | $100.87 | $107.11 |
| 2031-01-02 | $102.75 | $99.67 | $105.83 |
| 2031-01-03 | $103.71 | $100.60 | $106.82 |
| 2031-01-04 | $102.47 | $99.39 | $105.54 |
| 2031-01-05 | $101.24 | $98.21 | $104.28 |
| 2031-01-06 | $100.03 | $97.03 | $103.03 |
| 2031-01-07 | $101.33 | $98.29 | $104.37 |
| 2031-01-08 | $102.64 | $99.56 | $105.72 |
| 2031-01-09 | $103.35 | $100.25 | $106.45 |
| 2031-01-10 | $103.35 | $100.25 | $106.45 |
| 2031-01-11 | $104.69 | $101.55 | $107.83 |
| 2031-01-12 | $106.05 | $102.87 | $109.23 |
| 2031-01-13 | $104.78 | $101.63 | $107.92 |
| 2031-01-14 | $104.78 | $101.63 | $107.92 |
| 2031-01-15 | $104.78 | $101.63 | $107.92 |
| 2031-01-16 | $103.52 | $100.42 | $106.63 |
| 2031-01-17 | $103.52 | $100.42 | $106.63 |
| 2031-01-18 | $104.87 | $101.72 | $108.01 |
| 2031-01-19 | $104.33 | $101.20 | $107.46 |
| 2031-01-20 | $103.09 | $99.99 | $106.18 |
| 2031-01-21 | $104.42 | $101.29 | $107.56 |
| 2031-01-22 | $103.17 | $100.08 | $106.27 |
| 2031-01-23 | $103.71 | $100.60 | $106.82 |
| 2031-01-24 | $103.71 | $100.60 | $106.82 |
| 2031-01-25 | $104.12 | $100.99 | $107.24 |
| 2031-01-26 | $105.47 | $102.30 | $108.63 |
| 2031-01-27 | $105.47 | $102.30 | $108.63 |
| 2031-01-28 | $105.20 | $102.04 | $108.35 |
| 2031-01-29 | $104.70 | $101.56 | $107.84 |
| 2031-01-30 | $104.53 | $101.39 | $107.66 |
| 2031-01-31 | $104.80 | $101.65 | $107.94 |
| 2031 February | |||
| 2031-02-01 | $106.16 | $102.97 | $109.34 |
| 2031-02-02 | $106.68 | $103.48 | $109.88 |
| 2031-02-03 | $105.40 | $102.24 | $108.56 |
| 2031-02-04 | $106.77 | $103.56 | $109.97 |
| 2031-02-05 | $105.49 | $102.33 | $108.65 |
| 2031-02-06 | $105.49 | $102.33 | $108.65 |
| 2031-02-07 | $106.86 | $103.65 | $110.06 |
| 2031-02-08 | $105.58 | $102.41 | $108.75 |
| 2031-02-09 | $106.95 | $103.74 | $110.16 |
| 2031-02-10 | $105.67 | $102.50 | $108.84 |
| 2031-02-11 | $107.04 | $103.83 | $110.25 |
| 2031-02-12 | $107.04 | $103.83 | $110.25 |
| 2031-02-13 | $106.60 | $103.40 | $109.80 |
| 2031-02-14 | $105.32 | $102.16 | $108.48 |
| 2031-02-15 | $106.69 | $103.49 | $109.89 |
| 2031-02-16 | $105.42 | $102.26 | $108.59 |
| 2031-02-17 | $106.79 | $103.59 | $109.99 |
| 2031-02-18 | $106.11 | $102.92 | $109.29 |
| 2031-02-19 | $106.11 | $102.92 | $109.29 |
| 2031-02-20 | $105.36 | $102.20 | $108.53 |
| 2031-02-21 | $105.36 | $102.20 | $108.53 |
| 2031-02-22 | $106.73 | $103.53 | $109.93 |
| 2031-02-23 | $108.12 | $104.87 | $111.36 |
| 2031-02-24 | $109.52 | $106.23 | $112.80 |
| 2031-02-25 | $108.21 | $104.96 | $111.45 |
| 2031-02-26 | $106.91 | $103.71 | $110.12 |
| 2031-02-27 | $108.30 | $105.05 | $111.55 |
| 2031-02-28 | $109.71 | $106.41 | $113.00 |
| 2031 March | |||
| 2031-03-01 | $108.69 | $105.43 | $111.95 |
| 2031-03-02 | $108.12 | $104.88 | $111.36 |
| 2031-03-03 | $109.52 | $106.24 | $112.81 |
| 2031-03-04 | $108.21 | $104.97 | $111.46 |
| 2031-03-05 | $109.62 | $106.33 | $112.91 |
| 2031-03-06 | $111.04 | $107.71 | $114.37 |
| 2031-03-07 | $112.48 | $109.11 | $115.85 |
| 2031-03-08 | $111.13 | $107.80 | $114.47 |
| 2031-03-09 | $112.58 | $109.20 | $115.95 |
| 2031-03-10 | $114.04 | $110.61 | $117.46 |
| 2031-03-11 | $114.99 | $111.54 | $118.44 |
| 2031-03-12 | $113.61 | $110.20 | $117.02 |
| 2031-03-13 | $112.25 | $108.88 | $115.62 |
| 2031-03-14 | $113.71 | $110.30 | $117.12 |
| 2031-03-15 | $112.35 | $108.98 | $115.72 |
| 2031-03-16 | $113.80 | $110.39 | $117.22 |
| 2031-03-17 | $115.28 | $111.82 | $118.74 |
| 2031-03-18 | $113.90 | $110.48 | $117.32 |
| 2031-03-19 | $114.43 | $111.00 | $117.87 |
| 2031-03-20 | $113.35 | $109.95 | $116.75 |
| 2031-03-21 | $114.82 | $111.38 | $118.27 |
| 2031-03-22 | $116.31 | $112.82 | $119.80 |
| 2031-03-23 | $117.79 | $114.26 | $121.32 |
| 2031-03-24 | $117.78 | $114.24 | $121.31 |
| 2031-03-25 | $118.28 | $114.73 | $121.82 |
| 2031-03-26 | $116.86 | $113.35 | $120.37 |
| 2031-03-27 | $116.86 | $113.35 | $120.37 |
| 2031-03-28 | $116.76 | $113.26 | $120.27 |
| 2031-03-29 | $118.28 | $114.73 | $121.83 |
| 2031-03-30 | $119.20 | $115.62 | $122.77 |
| 2031-03-31 | $117.77 | $114.24 | $121.30 |
| 2031 April | |||
| 2031-04-01 | $117.77 | $114.24 | $121.30 |
| 2031-04-02 | $117.23 | $113.71 | $120.75 |
| 2031-04-03 | $118.75 | $115.19 | $122.31 |
| 2031-04-04 | $117.80 | $114.27 | $121.34 |
| 2031-04-05 | $116.80 | $113.29 | $120.30 |
| 2031-04-06 | $118.31 | $114.76 | $121.86 |
| 2031-04-07 | $117.26 | $113.74 | $120.78 |
| 2031-04-08 | $118.78 | $115.22 | $122.34 |
| 2031-04-09 | $117.36 | $113.84 | $120.88 |
| 2031-04-10 | $117.79 | $114.26 | $121.32 |
| 2031-04-11 | $117.79 | $114.26 | $121.32 |
| 2031-04-12 | $117.36 | $113.84 | $120.88 |
| 2031-04-13 | $117.79 | $114.26 | $121.32 |
| 2031-04-14 | $118.80 | $115.24 | $122.36 |
| 2031-04-15 | $117.79 | $114.26 | $121.32 |
| 2031-04-16 | $116.38 | $112.89 | $119.87 |
| 2031-04-17 | $117.89 | $114.35 | $121.43 |
| 2031-04-18 | $117.91 | $114.38 | $121.45 |
| 2031-04-19 | $118.93 | $115.36 | $122.50 |
| 2031-04-20 | $117.95 | $114.41 | $121.49 |
| 2031-04-21 | $117.40 | $113.88 | $120.92 |
| 2031-04-22 | $115.99 | $112.51 | $119.47 |
| 2031-04-23 | $114.61 | $111.17 | $118.04 |
| 2031-04-24 | $116.09 | $112.61 | $119.58 |
| 2031-04-25 | $117.60 | $114.07 | $121.13 |
| 2031-04-26 | $116.19 | $112.71 | $119.68 |
| 2031-04-27 | $115.75 | $112.28 | $119.22 |
| 2031-04-28 | $117.25 | $113.73 | $120.77 |
| 2031-04-29 | $118.77 | $115.21 | $122.34 |
| 2031-04-30 | $120.31 | $116.70 | $123.92 |
| 2031 May | |||
| 2031-05-01 | $118.93 | $115.36 | $122.49 |
| 2031-05-02 | $120.47 | $116.85 | $124.08 |
| 2031-05-03 | $122.03 | $118.37 | $125.69 |
| 2031-05-04 | $120.57 | $116.95 | $124.19 |
| 2031-05-05 | $119.70 | $116.11 | $123.29 |
| 2031-05-06 | $118.34 | $114.79 | $121.89 |
| 2031-05-07 | $116.92 | $113.41 | $120.43 |
| 2031-05-08 | $118.44 | $114.89 | $121.99 |
| 2031-05-09 | $118.05 | $114.51 | $121.59 |
| 2031-05-10 | $118.93 | $115.36 | $122.50 |
| 2031-05-11 | $118.05 | $114.51 | $121.59 |
| 2031-05-12 | $117.56 | $114.03 | $121.08 |
| 2031-05-13 | $119.08 | $115.51 | $122.66 |
| 2031-05-14 | $117.66 | $114.13 | $121.19 |
| 2031-05-15 | $118.60 | $115.04 | $122.16 |
| 2031-05-16 | $117.63 | $114.10 | $121.16 |
| 2031-05-17 | $119.16 | $115.58 | $122.73 |
| 2031-05-18 | $120.70 | $117.08 | $124.32 |
| 2031-05-19 | $119.26 | $115.68 | $122.83 |
| 2031-05-20 | $120.20 | $116.60 | $123.81 |
| 2031-05-21 | $121.76 | $118.11 | $125.41 |
| 2031-05-22 | $122.20 | $118.53 | $125.87 |
| 2031-05-23 | $120.74 | $117.12 | $124.36 |
| 2031-05-24 | $120.21 | $116.61 | $123.82 |
| 2031-05-25 | $121.77 | $118.12 | $125.43 |
| 2031-05-26 | $121.77 | $118.12 | $125.43 |
| 2031-05-27 | $120.32 | $116.71 | $123.93 |
| 2031-05-28 | $119.37 | $115.79 | $122.95 |
| 2031-05-29 | $117.94 | $114.40 | $121.48 |
| 2031-05-30 | $119.28 | $115.70 | $122.85 |
| 2031-05-31 | $118.32 | $114.77 | $121.87 |
| 2031 June | |||
| 2031-06-01 | $117.46 | $113.94 | $120.99 |
| 2031-06-02 | $118.32 | $114.77 | $121.87 |
| 2031-06-03 | $119.86 | $116.26 | $123.45 |
| 2031-06-04 | $121.41 | $117.77 | $125.05 |
| 2031-06-05 | $122.99 | $119.30 | $126.68 |
| 2031-06-06 | $121.52 | $117.87 | $125.16 |
| 2031-06-07 | $123.09 | $119.40 | $126.79 |
| 2031-06-08 | $124.37 | $120.64 | $128.11 |
| 2031-06-09 | $122.89 | $119.20 | $126.57 |
| 2031-06-10 | $124.48 | $120.75 | $128.21 |
| 2031-06-11 | $125.31 | $121.55 | $129.07 |
| 2031-06-12 | $126.63 | $122.83 | $130.43 |
| 2031-06-13 | $128.27 | $124.42 | $132.12 |
| 2031-06-14 | $129.94 | $126.04 | $133.83 |
| 2031-06-15 | $129.05 | $125.17 | $132.92 |
| 2031-06-16 | $128.24 | $124.40 | $132.09 |
| 2031-06-17 | $127.44 | $123.62 | $131.27 |
| 2031-06-18 | $127.38 | $123.56 | $131.20 |
| 2031-06-19 | $127.80 | $123.97 | $131.63 |
| 2031-06-20 | $127.44 | $123.62 | $131.27 |
| 2031-06-21 | $125.92 | $122.14 | $129.70 |
| 2031-06-22 | $125.97 | $122.19 | $129.75 |
| 2031-06-23 | $124.46 | $120.73 | $128.20 |
| 2031-06-24 | $126.08 | $122.30 | $129.86 |
| 2031-06-25 | $127.71 | $123.88 | $131.54 |
| 2031-06-26 | $126.19 | $122.40 | $129.97 |
| 2031-06-27 | $127.82 | $123.99 | $131.66 |
| 2031-06-28 | $129.48 | $125.60 | $133.37 |
| 2031-06-29 | $131.16 | $127.23 | $135.10 |
| 2031-06-30 | $132.86 | $128.88 | $136.85 |
| 2031 July | |||
| 2031-07-01 | $134.44 | $130.41 | $138.47 |
| 2031-07-02 | $133.27 | $129.27 | $137.27 |
| 2031-07-03 | $134.44 | $130.41 | $138.48 |
| 2031-07-04 | $134.42 | $130.39 | $138.46 |
| 2031-07-05 | $133.29 | $129.29 | $137.29 |
| 2031-07-06 | $131.70 | $127.75 | $135.65 |
| 2031-07-07 | $132.87 | $128.89 | $136.86 |
| 2031-07-08 | $133.29 | $129.29 | $137.29 |
| 2031-07-09 | $133.29 | $129.29 | $137.29 |
| 2031-07-10 | $132.91 | $128.92 | $136.90 |
| 2031-07-11 | $131.32 | $127.38 | $135.26 |
| 2031-07-12 | $133.02 | $129.03 | $137.01 |
| 2031-07-13 | $131.51 | $127.56 | $135.45 |
| 2031-07-14 | $129.93 | $126.03 | $133.83 |
| 2031-07-15 | $131.62 | $127.67 | $135.57 |
| 2031-07-16 | $131.70 | $127.75 | $135.65 |
| 2031-07-17 | $133.41 | $129.41 | $137.41 |
| 2031-07-18 | $134.94 | $130.89 | $138.99 |
| 2031-07-19 | $136.69 | $132.59 | $140.79 |
| 2031-07-20 | $135.06 | $131.01 | $139.11 |
| 2031-07-21 | $134.52 | $130.49 | $138.56 |
| 2031-07-22 | $136.27 | $132.18 | $140.36 |
| 2031-07-23 | $134.64 | $130.60 | $138.68 |
| 2031-07-24 | $133.03 | $129.04 | $137.02 |
| 2031-07-25 | $133.36 | $129.36 | $137.36 |
| 2031-07-26 | $135.09 | $131.04 | $139.14 |
| 2031-07-27 | $136.84 | $132.74 | $140.95 |
| 2031-07-28 | $137.54 | $133.42 | $141.67 |
| 2031-07-29 | $136.58 | $132.48 | $140.68 |
| 2031-07-30 | $136.08 | $132.00 | $140.16 |
| 2031-07-31 | $137.19 | $133.07 | $141.30 |
| 2031 August | |||
| 2031-08-01 | $138.97 | $134.80 | $143.14 |
| 2031-08-02 | $140.76 | $136.53 | $144.98 |
| 2031-08-03 | $139.81 | $135.62 | $144.01 |
| 2031-08-04 | $141.62 | $137.38 | $145.87 |
| 2031-08-05 | $142.76 | $138.48 | $147.05 |
| 2031-08-06 | $144.61 | $140.28 | $148.95 |
| 2031-08-07 | $142.88 | $138.60 | $147.17 |
| 2031-08-08 | $144.41 | $140.08 | $148.74 |
| 2031-08-09 | $144.42 | $140.09 | $148.75 |
| 2031-08-10 | $143.66 | $139.35 | $147.97 |
| 2031-08-11 | $141.94 | $137.68 | $146.20 |
| 2031-08-12 | $140.24 | $136.04 | $144.45 |
| 2031-08-13 | $139.47 | $135.29 | $143.66 |
| 2031-08-14 | $140.67 | $136.45 | $144.89 |
| 2031-08-15 | $140.63 | $136.41 | $144.84 |
| 2031-08-16 | $141.00 | $136.77 | $145.23 |
| 2031-08-17 | $141.37 | $137.13 | $145.62 |
| 2031-08-18 | $143.21 | $138.91 | $147.50 |
| 2031-08-19 | $142.10 | $137.84 | $146.36 |
| 2031-08-20 | $143.95 | $139.63 | $148.26 |
| 2031-08-21 | $142.22 | $137.96 | $146.49 |
| 2031-08-22 | $142.97 | $138.68 | $147.26 |
| 2031-08-23 | $141.26 | $137.02 | $145.49 |
| 2031-08-24 | $143.09 | $138.80 | $147.38 |
| 2031-08-25 | $141.38 | $137.13 | $145.62 |
| 2031-08-26 | $141.80 | $137.54 | $146.05 |
| 2031-08-27 | $140.10 | $135.90 | $144.30 |
| 2031-08-28 | $141.92 | $137.66 | $146.17 |
| 2031-08-29 | $142.29 | $138.02 | $146.56 |
| 2031-08-30 | $144.14 | $139.81 | $148.46 |
| 2031-08-31 | $142.41 | $138.14 | $146.68 |
| 2031 September | |||
| 2031-09-01 | $144.26 | $139.93 | $148.59 |
| 2031-09-02 | $146.13 | $141.75 | $150.51 |
| 2031-09-03 | $144.87 | $140.53 | $149.22 |
| 2031-09-04 | $146.75 | $142.35 | $151.15 |
| 2031-09-05 | $145.00 | $140.65 | $149.35 |
| 2031-09-06 | $146.88 | $142.47 | $151.28 |
| 2031-09-07 | $148.78 | $144.32 | $153.25 |
| 2031-09-08 | $147.00 | $142.59 | $151.41 |
| 2031-09-09 | $145.24 | $140.89 | $149.60 |
| 2031-09-10 | $144.83 | $140.49 | $149.18 |
| 2031-09-11 | $146.71 | $142.31 | $151.11 |
| 2031-09-12 | $147.11 | $142.69 | $151.52 |
| 2031-09-13 | $146.70 | $142.30 | $151.10 |
| 2031-09-14 | $147.09 | $142.68 | $151.51 |
| 2031-09-15 | $147.11 | $142.69 | $151.52 |
| 2031-09-16 | $148.67 | $144.21 | $153.13 |
| 2031-09-17 | $147.09 | $142.68 | $151.50 |
| 2031-09-18 | $149.00 | $144.53 | $153.47 |
| 2031-09-19 | $148.19 | $143.75 | $152.64 |
| 2031-09-20 | $149.75 | $145.26 | $154.24 |
| 2031-09-21 | $151.31 | $146.77 | $155.85 |
| 2031-09-22 | $153.27 | $148.67 | $157.87 |
| 2031-09-23 | $153.25 | $148.65 | $157.84 |
| 2031-09-24 | $153.27 | $148.68 | $157.87 |
| 2031-09-25 | $152.50 | $147.92 | $157.07 |
| 2031-09-26 | $150.67 | $146.15 | $155.19 |
| 2031-09-27 | $151.36 | $146.82 | $155.91 |
| 2031-09-28 | $153.16 | $148.57 | $157.76 |
| 2031-09-29 | $151.33 | $146.79 | $155.87 |
| 2031-09-30 | $150.91 | $146.38 | $155.44 |
| 2031 October | |||
| 2031-10-01 | $149.38 | $144.90 | $153.86 |
| 2031-10-02 | $151.32 | $146.78 | $155.86 |
| 2031-10-03 | $150.99 | $146.46 | $155.52 |
| 2031-10-04 | $152.14 | $147.57 | $156.70 |
| 2031-10-05 | $154.11 | $149.49 | $158.73 |
| 2031-10-06 | $152.27 | $147.70 | $156.83 |
| 2031-10-07 | $150.44 | $145.93 | $154.96 |
| 2031-10-08 | $150.47 | $145.95 | $154.98 |
| 2031-10-09 | $152.42 | $147.85 | $156.99 |
| 2031-10-10 | $152.38 | $147.81 | $156.95 |
| 2031-10-11 | $150.56 | $146.04 | $155.07 |
| 2031-10-12 | $152.51 | $147.93 | $157.08 |
| 2031-10-13 | $154.49 | $149.85 | $159.12 |
| 2031-10-14 | $152.88 | $148.29 | $157.47 |
| 2031-10-15 | $151.05 | $146.52 | $155.58 |
| 2031-10-16 | $153.01 | $148.42 | $157.60 |
| 2031-10-17 | $155.00 | $150.35 | $159.65 |
| 2031-10-18 | $157.01 | $152.30 | $161.72 |
| 2031-10-19 | $158.62 | $153.86 | $163.37 |
| 2031-10-20 | $156.72 | $152.02 | $161.42 |
| 2031-10-21 | $156.72 | $152.02 | $161.42 |
| 2031-10-22 | $156.72 | $152.02 | $161.42 |
| 2031-10-23 | $156.37 | $151.68 | $161.06 |
| 2031-10-24 | $156.37 | $151.68 | $161.06 |
| 2031-10-25 | $154.63 | $149.99 | $159.27 |
| 2031-10-26 | $156.63 | $151.93 | $161.33 |
| 2031-10-27 | $154.76 | $150.12 | $159.40 |
| 2031-10-28 | $153.46 | $148.86 | $158.07 |
| 2031-10-29 | $154.32 | $149.70 | $158.95 |
| 2031-10-30 | $154.31 | $149.69 | $158.94 |
| 2031-10-31 | $152.47 | $147.89 | $157.04 |
| 2031 November | |||
| 2031-11-01 | $152.53 | $147.95 | $157.10 |
| 2031-11-02 | $152.50 | $147.92 | $157.07 |