Current 0QQF price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.04 | $51.45 | $54.63 |
| 2029-01-02 | $53.10 | $51.51 | $54.69 |
| 2029-01-03 | $52.52 | $50.95 | $54.10 |
| 2029-01-04 | $52.52 | $50.95 | $54.10 |
| 2029-01-05 | $52.52 | $50.95 | $54.10 |
| 2029-01-06 | $52.29 | $50.73 | $53.86 |
| 2029-01-07 | $52.93 | $51.34 | $54.51 |
| 2029-01-08 | $53.56 | $51.95 | $55.16 |
| 2029-01-09 | $53.67 | $52.06 | $55.28 |
| 2029-01-10 | $53.39 | $51.78 | $54.99 |
| 2029-01-11 | $53.39 | $51.78 | $54.99 |
| 2029-01-12 | $53.33 | $51.73 | $54.93 |
| 2029-01-13 | $53.33 | $51.73 | $54.93 |
| 2029-01-14 | $53.33 | $51.73 | $54.93 |
| 2029-01-15 | $52.81 | $51.23 | $54.40 |
| 2029-01-16 | $52.58 | $51.00 | $54.16 |
| 2029-01-17 | $53.10 | $51.51 | $54.69 |
| 2029-01-18 | $53.10 | $51.51 | $54.69 |
| 2029-01-19 | $53.10 | $51.51 | $54.69 |
| 2029-01-20 | $52.81 | $51.23 | $54.40 |
| 2029-01-21 | $52.47 | $50.89 | $54.04 |
| 2029-01-22 | $52.64 | $51.06 | $54.22 |
| 2029-01-23 | $53.10 | $51.51 | $54.69 |
| 2029-01-24 | $53.10 | $51.51 | $54.69 |
| 2029-01-25 | $53.10 | $51.51 | $54.69 |
| 2029-01-26 | $53.10 | $51.51 | $54.69 |
| 2029-01-27 | $53.10 | $51.50 | $54.69 |
| 2029-01-28 | $52.81 | $51.23 | $54.40 |
| 2029-01-29 | $52.64 | $51.06 | $54.22 |
| 2029-01-30 | $52.07 | $50.50 | $53.63 |
| 2029-01-31 | $52.64 | $51.06 | $54.22 |
| 2029 February | |||
| 2029-02-01 | $52.64 | $51.06 | $54.22 |
| 2029-02-02 | $52.64 | $51.06 | $54.22 |
| 2029-02-03 | $52.64 | $51.06 | $54.22 |
| 2029-02-04 | $52.01 | $50.45 | $53.57 |
| 2029-02-05 | $52.24 | $50.67 | $53.81 |
| 2029-02-06 | $52.18 | $50.62 | $53.75 |
| 2029-02-07 | $52.18 | $50.62 | $53.75 |
| 2029-02-08 | $52.18 | $50.62 | $53.75 |
| 2029-02-09 | $52.18 | $50.62 | $53.75 |
| 2029-02-10 | $52.82 | $51.23 | $54.40 |
| 2029-02-11 | $52.93 | $51.35 | $54.52 |
| 2029-02-12 | $52.36 | $50.79 | $53.93 |
| 2029-02-13 | $51.73 | $50.18 | $53.28 |
| 2029-02-14 | $52.13 | $50.57 | $53.70 |
| 2029-02-15 | $52.13 | $50.57 | $53.70 |
| 2029-02-16 | $52.13 | $50.57 | $53.70 |
| 2029-02-17 | $52.02 | $50.46 | $53.58 |
| 2029-02-18 | $52.37 | $50.79 | $53.94 |
| 2029-02-19 | $53.05 | $51.45 | $54.64 |
| 2029-02-20 | $53.56 | $51.95 | $55.17 |
| 2029-02-21 | $54.20 | $52.57 | $55.83 |
| 2029-02-22 | $54.20 | $52.57 | $55.83 |
| 2029-02-23 | $54.77 | $53.12 | $56.41 |
| 2029-02-24 | $55.22 | $53.57 | $56.88 |
| 2029-02-25 | $55.45 | $53.79 | $57.12 |
| 2029-02-26 | $55.86 | $54.18 | $57.53 |
| 2029-02-27 | $56.06 | $54.37 | $57.74 |
| 2029-02-28 | $56.78 | $55.08 | $58.49 |
| 2029 March | |||
| 2029-03-01 | $56.78 | $55.08 | $58.49 |
| 2029-03-02 | $56.78 | $55.08 | $58.49 |
| 2029-03-03 | $57.52 | $55.79 | $59.25 |
| 2029-03-04 | $57.73 | $56.00 | $59.46 |
| 2029-03-05 | $57.04 | $55.33 | $58.75 |
| 2029-03-06 | $57.75 | $56.02 | $59.48 |
| 2029-03-07 | $58.50 | $56.74 | $60.25 |
| 2029-03-08 | $58.50 | $56.74 | $60.25 |
| 2029-03-09 | $58.50 | $56.74 | $60.25 |
| 2029-03-10 | $57.80 | $56.06 | $59.53 |
| 2029-03-11 | $58.22 | $56.48 | $59.97 |
| 2029-03-12 | $57.89 | $56.15 | $59.62 |
| 2029-03-13 | $58.64 | $56.88 | $60.40 |
| 2029-03-14 | $58.85 | $57.08 | $60.61 |
| 2029-03-15 | $58.85 | $57.08 | $60.61 |
| 2029-03-16 | $58.85 | $57.08 | $60.61 |
| 2029-03-17 | $58.14 | $56.40 | $59.89 |
| 2029-03-18 | $58.90 | $57.13 | $60.66 |
| 2029-03-19 | $58.76 | $57.00 | $60.52 |
| 2029-03-20 | $58.30 | $56.55 | $60.05 |
| 2029-03-21 | $58.76 | $57.00 | $60.52 |
| 2029-03-22 | $58.76 | $57.00 | $60.52 |
| 2029-03-23 | $58.76 | $57.00 | $60.52 |
| 2029-03-24 | $59.52 | $57.74 | $61.31 |
| 2029-03-25 | $60.29 | $58.49 | $62.10 |
| 2029-03-26 | $59.65 | $57.86 | $61.44 |
| 2029-03-27 | $58.94 | $57.17 | $60.71 |
| 2029-03-28 | $59.70 | $57.91 | $61.49 |
| 2029-03-29 | $58.99 | $57.22 | $60.76 |
| 2029-03-30 | $59.56 | $57.78 | $61.35 |
| 2029-03-31 | $59.85 | $58.06 | $61.65 |
| 2029 April | |||
| 2029-04-01 | $60.63 | $58.81 | $62.45 |
| 2029-04-02 | $59.90 | $58.11 | $61.70 |
| 2029-04-03 | $60.68 | $58.86 | $62.50 |
| 2029-04-04 | $61.47 | $59.62 | $63.31 |
| 2029-04-05 | $62.26 | $60.40 | $64.13 |
| 2029-04-06 | $61.52 | $59.67 | $63.37 |
| 2029-04-07 | $60.78 | $58.96 | $62.61 |
| 2029-04-08 | $61.57 | $59.72 | $63.42 |
| 2029-04-09 | $60.84 | $59.01 | $62.66 |
| 2029-04-10 | $61.62 | $59.78 | $63.47 |
| 2029-04-11 | $60.89 | $59.06 | $62.72 |
| 2029-04-12 | $61.68 | $59.83 | $63.53 |
| 2029-04-13 | $62.48 | $60.60 | $64.35 |
| 2029-04-14 | $62.66 | $60.78 | $64.54 |
| 2029-04-15 | $61.91 | $60.05 | $63.77 |
| 2029-04-16 | $61.53 | $59.69 | $63.38 |
| 2029-04-17 | $62.33 | $60.46 | $64.20 |
| 2029-04-18 | $62.61 | $60.73 | $64.49 |
| 2029-04-19 | $61.87 | $60.01 | $63.73 |
| 2029-04-20 | $61.13 | $59.30 | $62.96 |
| 2029-04-21 | $61.41 | $59.57 | $63.25 |
| 2029-04-22 | $62.21 | $60.34 | $64.07 |
| 2029-04-23 | $62.76 | $60.88 | $64.64 |
| 2029-04-24 | $62.01 | $60.15 | $63.87 |
| 2029-04-25 | $62.59 | $60.71 | $64.46 |
| 2029-04-26 | $61.84 | $59.98 | $63.69 |
| 2029-04-27 | $61.10 | $59.27 | $62.93 |
| 2029-04-28 | $60.37 | $58.56 | $62.18 |
| 2029-04-29 | $61.15 | $59.32 | $62.98 |
| 2029-04-30 | $61.94 | $60.09 | $63.80 |
| 2029 May | |||
| 2029-05-01 | $62.37 | $60.50 | $64.24 |
| 2029-05-02 | $62.37 | $60.50 | $64.24 |
| 2029-05-03 | $63.18 | $61.28 | $65.07 |
| 2029-05-04 | $64.00 | $62.08 | $65.92 |
| 2029-05-05 | $63.23 | $61.34 | $65.13 |
| 2029-05-06 | $63.23 | $61.34 | $65.13 |
| 2029-05-07 | $63.23 | $61.34 | $65.13 |
| 2029-05-08 | $62.48 | $60.60 | $64.35 |
| 2029-05-09 | $62.48 | $60.60 | $64.35 |
| 2029-05-10 | $63.29 | $61.39 | $65.18 |
| 2029-05-11 | $62.96 | $61.08 | $64.85 |
| 2029-05-12 | $62.21 | $60.34 | $64.08 |
| 2029-05-13 | $63.02 | $61.13 | $64.91 |
| 2029-05-14 | $62.26 | $60.40 | $64.13 |
| 2029-05-15 | $62.59 | $60.71 | $64.47 |
| 2029-05-16 | $62.59 | $60.71 | $64.47 |
| 2029-05-17 | $62.83 | $60.95 | $64.72 |
| 2029-05-18 | $63.65 | $61.74 | $65.56 |
| 2029-05-19 | $63.65 | $61.74 | $65.56 |
| 2029-05-20 | $63.49 | $61.58 | $65.39 |
| 2029-05-21 | $63.18 | $61.29 | $65.08 |
| 2029-05-22 | $63.08 | $61.19 | $64.97 |
| 2029-05-23 | $63.24 | $61.35 | $65.14 |
| 2029-05-24 | $64.06 | $62.14 | $65.99 |
| 2029-05-25 | $64.38 | $62.45 | $66.31 |
| 2029-05-26 | $63.61 | $61.70 | $65.52 |
| 2029-05-27 | $64.43 | $62.50 | $66.37 |
| 2029-05-28 | $63.66 | $61.75 | $65.57 |
| 2029-05-29 | $63.66 | $61.75 | $65.57 |
| 2029-05-30 | $64.49 | $62.55 | $66.42 |
| 2029-05-31 | $63.72 | $61.80 | $65.63 |
| 2029 June | |||
| 2029-06-01 | $64.54 | $62.61 | $66.48 |
| 2029-06-02 | $63.77 | $61.86 | $65.68 |
| 2029-06-03 | $64.60 | $62.66 | $66.54 |
| 2029-06-04 | $64.60 | $62.66 | $66.54 |
| 2029-06-05 | $64.33 | $62.40 | $66.26 |
| 2029-06-06 | $63.56 | $61.65 | $65.47 |
| 2029-06-07 | $64.39 | $62.45 | $66.32 |
| 2029-06-08 | $63.62 | $61.71 | $65.53 |
| 2029-06-09 | $64.45 | $62.51 | $66.38 |
| 2029-06-10 | $64.03 | $62.11 | $65.95 |
| 2029-06-11 | $64.03 | $62.11 | $65.95 |
| 2029-06-12 | $63.59 | $61.68 | $65.49 |
| 2029-06-13 | $63.59 | $61.68 | $65.49 |
| 2029-06-14 | $64.41 | $62.48 | $66.34 |
| 2029-06-15 | $65.25 | $63.29 | $67.20 |
| 2029-06-16 | $66.09 | $64.11 | $68.08 |
| 2029-06-17 | $65.30 | $63.34 | $67.26 |
| 2029-06-18 | $64.52 | $62.59 | $66.46 |
| 2029-06-19 | $65.36 | $63.40 | $67.32 |
| 2029-06-20 | $66.21 | $64.22 | $68.19 |
| 2029-06-21 | $65.59 | $63.62 | $67.56 |
| 2029-06-22 | $65.25 | $63.29 | $67.21 |
| 2029-06-23 | $66.10 | $64.11 | $68.08 |
| 2029-06-24 | $65.30 | $63.35 | $67.26 |
| 2029-06-25 | $66.15 | $64.17 | $68.14 |
| 2029-06-26 | $67.01 | $65.00 | $69.02 |
| 2029-06-27 | $67.88 | $65.84 | $69.92 |
| 2029-06-28 | $67.07 | $65.06 | $69.08 |
| 2029-06-29 | $67.94 | $65.90 | $69.98 |
| 2029-06-30 | $68.82 | $66.75 | $70.88 |
| 2029 July | |||
| 2029-07-01 | $69.39 | $67.31 | $71.47 |
| 2029-07-02 | $68.56 | $66.51 | $70.62 |
| 2029-07-03 | $67.74 | $65.71 | $69.77 |
| 2029-07-04 | $68.62 | $66.56 | $70.68 |
| 2029-07-05 | $67.80 | $65.77 | $69.83 |
| 2029-07-06 | $68.68 | $66.62 | $70.74 |
| 2029-07-07 | $69.57 | $67.48 | $71.66 |
| 2029-07-08 | $68.74 | $66.68 | $70.80 |
| 2029-07-09 | $69.06 | $66.99 | $71.13 |
| 2029-07-10 | $68.41 | $66.35 | $70.46 |
| 2029-07-11 | $69.29 | $67.21 | $71.37 |
| 2029-07-12 | $70.19 | $68.09 | $72.30 |
| 2029-07-13 | $71.08 | $68.95 | $73.22 |
| 2029-07-14 | $71.08 | $68.95 | $73.21 |
| 2029-07-15 | $71.38 | $69.24 | $73.52 |
| 2029-07-16 | $70.52 | $68.41 | $72.64 |
| 2029-07-17 | $70.52 | $68.41 | $72.64 |
| 2029-07-18 | $70.46 | $68.35 | $72.58 |
| 2029-07-19 | $71.38 | $69.24 | $73.52 |
| 2029-07-20 | $71.93 | $69.77 | $74.09 |
| 2029-07-21 | $71.07 | $68.94 | $73.20 |
| 2029-07-22 | $71.07 | $68.94 | $73.20 |
| 2029-07-23 | $70.75 | $68.62 | $72.87 |
| 2029-07-24 | $71.66 | $69.51 | $73.81 |
| 2029-07-25 | $71.09 | $68.96 | $73.23 |
| 2029-07-26 | $70.48 | $68.37 | $72.60 |
| 2029-07-27 | $71.40 | $69.26 | $73.54 |
| 2029-07-28 | $70.76 | $68.64 | $72.89 |
| 2029-07-29 | $71.68 | $69.53 | $73.83 |
| 2029-07-30 | $70.82 | $68.70 | $72.95 |
| 2029-07-31 | $71.08 | $68.95 | $73.22 |
| 2029 August | |||
| 2029-08-01 | $71.08 | $68.95 | $73.22 |
| 2029-08-02 | $70.82 | $68.70 | $72.95 |
| 2029-08-03 | $71.08 | $68.95 | $73.22 |
| 2029-08-04 | $71.69 | $69.54 | $73.84 |
| 2029-08-05 | $71.08 | $68.95 | $73.22 |
| 2029-08-06 | $70.23 | $68.13 | $72.34 |
| 2029-08-07 | $71.14 | $69.01 | $73.28 |
| 2029-08-08 | $71.16 | $69.02 | $73.29 |
| 2029-08-09 | $71.77 | $69.62 | $73.93 |
| 2029-08-10 | $71.18 | $69.04 | $73.31 |
| 2029-08-11 | $70.85 | $68.72 | $72.97 |
| 2029-08-12 | $70.00 | $67.90 | $72.10 |
| 2029-08-13 | $69.16 | $67.09 | $71.24 |
| 2029-08-14 | $70.06 | $67.96 | $72.16 |
| 2029-08-15 | $70.97 | $68.84 | $73.10 |
| 2029-08-16 | $70.12 | $68.02 | $72.22 |
| 2029-08-17 | $69.85 | $67.76 | $71.95 |
| 2029-08-18 | $70.76 | $68.64 | $72.88 |
| 2029-08-19 | $71.68 | $69.53 | $73.83 |
| 2029-08-20 | $72.61 | $70.43 | $74.79 |
| 2029-08-21 | $71.77 | $69.62 | $73.92 |
| 2029-08-22 | $72.70 | $70.52 | $74.88 |
| 2029-08-23 | $73.64 | $71.43 | $75.85 |
| 2029-08-24 | $72.76 | $70.58 | $74.95 |
| 2029-08-25 | $72.24 | $70.07 | $74.40 |
| 2029-08-26 | $71.42 | $69.27 | $73.56 |
| 2029-08-27 | $70.56 | $68.44 | $72.68 |
| 2029-08-28 | $71.48 | $69.33 | $73.62 |
| 2029-08-29 | $71.24 | $69.10 | $73.38 |
| 2029-08-30 | $71.77 | $69.62 | $73.93 |
| 2029-08-31 | $71.24 | $69.10 | $73.38 |
| 2029 September | |||
| 2029-09-01 | $70.94 | $68.82 | $73.07 |
| 2029-09-02 | $71.86 | $69.71 | $74.02 |
| 2029-09-03 | $71.00 | $68.87 | $73.13 |
| 2029-09-04 | $71.57 | $69.43 | $73.72 |
| 2029-09-05 | $70.99 | $68.86 | $73.12 |
| 2029-09-06 | $71.91 | $69.75 | $74.07 |
| 2029-09-07 | $72.84 | $70.66 | $75.03 |
| 2029-09-08 | $71.97 | $69.81 | $74.13 |
| 2029-09-09 | $72.54 | $70.36 | $74.72 |
| 2029-09-10 | $73.48 | $71.28 | $75.69 |
| 2029-09-11 | $73.75 | $71.53 | $75.96 |
| 2029-09-12 | $72.86 | $70.68 | $75.05 |
| 2029-09-13 | $72.55 | $70.37 | $74.72 |
| 2029-09-14 | $73.49 | $71.28 | $75.69 |
| 2029-09-15 | $73.49 | $71.28 | $75.69 |
| 2029-09-16 | $72.61 | $70.43 | $74.79 |
| 2029-09-17 | $72.04 | $69.88 | $74.20 |
| 2029-09-18 | $71.18 | $69.04 | $73.31 |
| 2029-09-19 | $71.98 | $69.82 | $74.14 |
| 2029-09-20 | $71.41 | $69.26 | $73.55 |
| 2029-09-21 | $70.89 | $68.76 | $73.02 |
| 2029-09-22 | $71.41 | $69.26 | $73.55 |
| 2029-09-23 | $72.33 | $70.16 | $74.50 |
| 2029-09-24 | $73.27 | $71.07 | $75.47 |
| 2029-09-25 | $74.22 | $71.99 | $76.45 |
| 2029-09-26 | $73.33 | $71.13 | $75.53 |
| 2029-09-27 | $74.28 | $72.06 | $76.51 |
| 2029-09-28 | $75.06 | $72.81 | $77.31 |
| 2029-09-29 | $74.16 | $71.94 | $76.38 |
| 2029-09-30 | $75.12 | $72.87 | $77.38 |
| 2029 October | |||
| 2029-10-01 | $75.62 | $73.35 | $77.89 |
| 2029-10-02 | $76.42 | $74.13 | $78.71 |
| 2029-10-03 | $77.41 | $75.09 | $79.73 |
| 2029-10-04 | $78.41 | $76.06 | $80.77 |
| 2029-10-05 | $77.88 | $75.54 | $80.21 |
| 2029-10-06 | $77.39 | $75.07 | $79.72 |
| 2029-10-07 | $76.91 | $74.60 | $79.22 |
| 2029-10-08 | $76.87 | $74.57 | $79.18 |
| 2029-10-09 | $77.12 | $74.81 | $79.44 |
| 2029-10-10 | $76.91 | $74.60 | $79.22 |
| 2029-10-11 | $75.99 | $73.71 | $78.27 |
| 2029-10-12 | $76.02 | $73.74 | $78.30 |
| 2029-10-13 | $75.11 | $72.86 | $77.37 |
| 2029-10-14 | $76.09 | $73.80 | $78.37 |
| 2029-10-15 | $77.07 | $74.76 | $79.39 |
| 2029-10-16 | $76.15 | $73.87 | $78.44 |
| 2029-10-17 | $77.14 | $74.82 | $79.45 |
| 2029-10-18 | $78.14 | $75.80 | $80.48 |
| 2029-10-19 | $79.15 | $76.78 | $81.53 |
| 2029-10-20 | $80.18 | $77.77 | $82.59 |
| 2029-10-21 | $81.13 | $78.70 | $83.57 |
| 2029-10-22 | $80.42 | $78.01 | $82.84 |
| 2029-10-23 | $81.13 | $78.70 | $83.57 |
| 2029-10-24 | $81.12 | $78.69 | $83.56 |
| 2029-10-25 | $80.44 | $78.03 | $82.85 |
| 2029-10-26 | $79.48 | $77.09 | $81.86 |
| 2029-10-27 | $80.19 | $77.78 | $82.59 |
| 2029-10-28 | $80.44 | $78.03 | $82.85 |
| 2029-10-29 | $80.44 | $78.03 | $82.85 |
| 2029-10-30 | $80.21 | $77.80 | $82.61 |
| 2029-10-31 | $79.25 | $76.87 | $81.63 |
| 2029 November | |||
| 2029-11-01 | $80.28 | $77.87 | $82.68 |
| 2029-11-02 | $79.36 | $76.98 | $81.74 |