Current 0QQF price: $21.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.01 | $22.32 | $23.70 |
| 2026-01-02 | $22.97 | $22.28 | $23.66 |
| 2026-01-03 | $23.03 | $22.34 | $23.72 |
| 2026-01-04 | $23.33 | $22.63 | $24.03 |
| 2026-01-05 | $23.45 | $22.74 | $24.15 |
| 2026-01-06 | $23.17 | $22.47 | $23.86 |
| 2026-01-07 | $23.47 | $22.76 | $24.17 |
| 2026-01-08 | $23.19 | $22.49 | $23.88 |
| 2026-01-09 | $23.19 | $22.49 | $23.88 |
| 2026-01-10 | $23.49 | $22.78 | $24.19 |
| 2026-01-11 | $23.20 | $22.51 | $23.90 |
| 2026-01-12 | $23.51 | $22.80 | $24.21 |
| 2026-01-13 | $23.22 | $22.53 | $23.92 |
| 2026-01-14 | $23.53 | $22.82 | $24.23 |
| 2026-01-15 | $23.53 | $22.82 | $24.23 |
| 2026-01-16 | $23.43 | $22.73 | $24.13 |
| 2026-01-17 | $23.15 | $22.45 | $23.84 |
| 2026-01-18 | $23.45 | $22.75 | $24.15 |
| 2026-01-19 | $23.17 | $22.48 | $23.87 |
| 2026-01-20 | $23.47 | $22.77 | $24.18 |
| 2026-01-21 | $23.32 | $22.62 | $24.02 |
| 2026-01-22 | $23.32 | $22.62 | $24.02 |
| 2026-01-23 | $23.16 | $22.46 | $23.85 |
| 2026-01-24 | $23.16 | $22.46 | $23.85 |
| 2026-01-25 | $23.46 | $22.75 | $24.16 |
| 2026-01-26 | $23.76 | $23.05 | $24.48 |
| 2026-01-27 | $24.07 | $23.35 | $24.79 |
| 2026-01-28 | $23.78 | $23.07 | $24.50 |
| 2026-01-29 | $23.50 | $22.79 | $24.20 |
| 2026-01-30 | $23.80 | $23.09 | $24.52 |
| 2026-01-31 | $24.11 | $23.39 | $24.84 |
| 2026 February | |||
| 2026-02-01 | $23.89 | $23.17 | $24.60 |
| 2026-02-02 | $23.76 | $23.05 | $24.48 |
| 2026-02-03 | $24.07 | $23.35 | $24.79 |
| 2026-02-04 | $23.78 | $23.07 | $24.50 |
| 2026-02-05 | $24.09 | $23.37 | $24.82 |
| 2026-02-06 | $24.40 | $23.67 | $25.14 |
| 2026-02-07 | $24.72 | $23.98 | $25.46 |
| 2026-02-08 | $24.43 | $23.69 | $25.16 |
| 2026-02-09 | $24.74 | $24.00 | $25.48 |
| 2026-02-10 | $25.06 | $24.31 | $25.82 |
| 2026-02-11 | $25.27 | $24.51 | $26.03 |
| 2026-02-12 | $24.97 | $24.22 | $25.72 |
| 2026-02-13 | $24.67 | $23.93 | $25.41 |
| 2026-02-14 | $24.99 | $24.24 | $25.74 |
| 2026-02-15 | $24.69 | $23.95 | $25.43 |
| 2026-02-16 | $25.01 | $24.26 | $25.76 |
| 2026-02-17 | $25.34 | $24.58 | $26.10 |
| 2026-02-18 | $25.03 | $24.28 | $25.78 |
| 2026-02-19 | $25.15 | $24.40 | $25.91 |
| 2026-02-20 | $24.91 | $24.17 | $25.66 |
| 2026-02-21 | $25.24 | $24.48 | $25.99 |
| 2026-02-22 | $25.56 | $24.80 | $26.33 |
| 2026-02-23 | $25.89 | $25.11 | $26.67 |
| 2026-02-24 | $25.89 | $25.11 | $26.66 |
| 2026-02-25 | $26.00 | $25.22 | $26.78 |
| 2026-02-26 | $25.68 | $24.91 | $26.45 |
| 2026-02-27 | $25.68 | $24.91 | $26.45 |
| 2026-02-28 | $25.66 | $24.89 | $26.43 |
| 2026 March | |||
| 2026-03-01 | $26.00 | $25.22 | $26.78 |
| 2026-03-02 | $26.20 | $25.41 | $26.98 |
| 2026-03-03 | $25.88 | $25.11 | $26.66 |
| 2026-03-04 | $25.88 | $25.11 | $26.66 |
| 2026-03-05 | $25.77 | $24.99 | $26.54 |
| 2026-03-06 | $26.10 | $25.32 | $26.88 |
| 2026-03-07 | $25.89 | $25.11 | $26.67 |
| 2026-03-08 | $25.67 | $24.90 | $26.44 |
| 2026-03-09 | $26.00 | $25.22 | $26.78 |
| 2026-03-10 | $25.77 | $25.00 | $26.55 |
| 2026-03-11 | $26.11 | $25.32 | $26.89 |
| 2026-03-12 | $25.79 | $25.02 | $26.57 |
| 2026-03-13 | $25.89 | $25.11 | $26.67 |
| 2026-03-14 | $25.89 | $25.11 | $26.67 |
| 2026-03-15 | $25.79 | $25.02 | $26.57 |
| 2026-03-16 | $25.89 | $25.11 | $26.67 |
| 2026-03-17 | $26.11 | $25.33 | $26.89 |
| 2026-03-18 | $25.89 | $25.11 | $26.67 |
| 2026-03-19 | $25.58 | $24.81 | $26.35 |
| 2026-03-20 | $25.91 | $25.13 | $26.69 |
| 2026-03-21 | $25.92 | $25.14 | $26.69 |
| 2026-03-22 | $26.14 | $25.36 | $26.92 |
| 2026-03-23 | $25.92 | $25.15 | $26.70 |
| 2026-03-24 | $25.80 | $25.03 | $26.58 |
| 2026-03-25 | $25.49 | $24.73 | $26.26 |
| 2026-03-26 | $25.19 | $24.43 | $25.94 |
| 2026-03-27 | $25.52 | $24.75 | $26.28 |
| 2026-03-28 | $25.85 | $25.07 | $26.62 |
| 2026-03-29 | $25.54 | $24.77 | $26.30 |
| 2026-03-30 | $25.44 | $24.68 | $26.20 |
| 2026-03-31 | $25.77 | $25.00 | $26.54 |
| 2026 April | |||
| 2026-04-01 | $26.10 | $25.32 | $26.89 |
| 2026-04-02 | $26.44 | $25.65 | $27.24 |
| 2026-04-03 | $26.14 | $25.35 | $26.92 |
| 2026-04-04 | $26.48 | $25.68 | $27.27 |
| 2026-04-05 | $26.82 | $26.02 | $27.63 |
| 2026-04-06 | $26.50 | $25.70 | $27.29 |
| 2026-04-07 | $26.31 | $25.52 | $27.10 |
| 2026-04-08 | $26.01 | $25.23 | $26.79 |
| 2026-04-09 | $25.70 | $24.93 | $26.47 |
| 2026-04-10 | $26.03 | $25.25 | $26.81 |
| 2026-04-11 | $25.95 | $25.17 | $26.72 |
| 2026-04-12 | $26.14 | $25.35 | $26.92 |
| 2026-04-13 | $25.95 | $25.17 | $26.72 |
| 2026-04-14 | $25.84 | $25.06 | $26.61 |
| 2026-04-15 | $26.17 | $25.39 | $26.96 |
| 2026-04-16 | $25.86 | $25.08 | $26.64 |
| 2026-04-17 | $26.07 | $25.29 | $26.85 |
| 2026-04-18 | $25.85 | $25.08 | $26.63 |
| 2026-04-19 | $26.19 | $25.40 | $26.97 |
| 2026-04-20 | $26.53 | $25.73 | $27.32 |
| 2026-04-21 | $26.21 | $25.42 | $27.00 |
| 2026-04-22 | $26.42 | $25.63 | $27.21 |
| 2026-04-23 | $26.76 | $25.96 | $27.56 |
| 2026-04-24 | $26.86 | $26.05 | $27.66 |
| 2026-04-25 | $26.54 | $25.74 | $27.33 |
| 2026-04-26 | $26.42 | $25.63 | $27.21 |
| 2026-04-27 | $26.76 | $25.96 | $27.57 |
| 2026-04-28 | $26.76 | $25.96 | $27.57 |
| 2026-04-29 | $26.44 | $25.65 | $27.24 |
| 2026-04-30 | $26.24 | $25.45 | $27.02 |
| 2026 May | |||
| 2026-05-01 | $25.92 | $25.14 | $26.70 |
| 2026-05-02 | $26.22 | $25.43 | $27.00 |
| 2026-05-03 | $26.01 | $25.23 | $26.79 |
| 2026-05-04 | $25.82 | $25.04 | $26.59 |
| 2026-05-05 | $26.01 | $25.23 | $26.79 |
| 2026-05-06 | $26.34 | $25.55 | $27.13 |
| 2026-05-07 | $26.68 | $25.88 | $27.49 |
| 2026-05-08 | $27.03 | $26.22 | $27.84 |
| 2026-05-09 | $26.71 | $25.91 | $27.51 |
| 2026-05-10 | $27.05 | $26.24 | $27.87 |
| 2026-05-11 | $27.34 | $26.52 | $28.16 |
| 2026-05-12 | $27.01 | $26.20 | $27.82 |
| 2026-05-13 | $27.36 | $26.54 | $28.18 |
| 2026-05-14 | $27.54 | $26.72 | $28.37 |
| 2026-05-15 | $27.83 | $27.00 | $28.67 |
| 2026-05-16 | $28.19 | $27.35 | $29.04 |
| 2026-05-17 | $28.56 | $27.70 | $29.42 |
| 2026-05-18 | $28.36 | $27.51 | $29.21 |
| 2026-05-19 | $28.19 | $27.34 | $29.03 |
| 2026-05-20 | $28.01 | $27.17 | $28.85 |
| 2026-05-21 | $28.00 | $27.16 | $28.84 |
| 2026-05-22 | $28.09 | $27.25 | $28.93 |
| 2026-05-23 | $28.01 | $27.17 | $28.85 |
| 2026-05-24 | $27.68 | $26.84 | $28.51 |
| 2026-05-25 | $27.69 | $26.86 | $28.52 |
| 2026-05-26 | $27.36 | $26.53 | $28.18 |
| 2026-05-27 | $27.71 | $26.88 | $28.54 |
| 2026-05-28 | $28.07 | $27.23 | $28.91 |
| 2026-05-29 | $27.73 | $26.90 | $28.57 |
| 2026-05-30 | $28.09 | $27.25 | $28.94 |
| 2026-05-31 | $28.46 | $27.60 | $29.31 |
| 2026 June | |||
| 2026-06-01 | $28.83 | $27.96 | $29.69 |
| 2026-06-02 | $29.20 | $28.33 | $30.08 |
| 2026-06-03 | $29.55 | $28.66 | $30.43 |
| 2026-06-04 | $29.29 | $28.41 | $30.17 |
| 2026-06-05 | $29.55 | $28.66 | $30.44 |
| 2026-06-06 | $29.54 | $28.66 | $30.43 |
| 2026-06-07 | $29.30 | $28.42 | $30.17 |
| 2026-06-08 | $28.95 | $28.08 | $29.81 |
| 2026-06-09 | $29.20 | $28.33 | $30.08 |
| 2026-06-10 | $29.30 | $28.42 | $30.18 |
| 2026-06-11 | $29.30 | $28.42 | $30.18 |
| 2026-06-12 | $29.21 | $28.34 | $30.09 |
| 2026-06-13 | $28.86 | $28.00 | $29.73 |
| 2026-06-14 | $29.24 | $28.36 | $30.11 |
| 2026-06-15 | $28.90 | $28.04 | $29.77 |
| 2026-06-16 | $28.56 | $27.70 | $29.41 |
| 2026-06-17 | $28.93 | $28.06 | $29.80 |
| 2026-06-18 | $28.95 | $28.08 | $29.81 |
| 2026-06-19 | $29.32 | $28.44 | $30.20 |
| 2026-06-20 | $29.66 | $28.77 | $30.55 |
| 2026-06-21 | $30.04 | $29.14 | $30.94 |
| 2026-06-22 | $29.68 | $28.79 | $30.57 |
| 2026-06-23 | $29.57 | $28.68 | $30.45 |
| 2026-06-24 | $29.95 | $29.05 | $30.85 |
| 2026-06-25 | $29.59 | $28.70 | $30.48 |
| 2026-06-26 | $29.24 | $28.36 | $30.11 |
| 2026-06-27 | $29.31 | $28.43 | $30.19 |
| 2026-06-28 | $29.69 | $28.80 | $30.58 |
| 2026-06-29 | $30.08 | $29.17 | $30.98 |
| 2026-06-30 | $30.23 | $29.32 | $31.14 |
| 2026 July | |||
| 2026-07-01 | $30.02 | $29.12 | $30.92 |
| 2026-07-02 | $29.91 | $29.01 | $30.81 |
| 2026-07-03 | $30.15 | $29.25 | $31.06 |
| 2026-07-04 | $30.54 | $29.63 | $31.46 |
| 2026-07-05 | $30.94 | $30.01 | $31.86 |
| 2026-07-06 | $30.73 | $29.81 | $31.65 |
| 2026-07-07 | $31.13 | $30.19 | $32.06 |
| 2026-07-08 | $31.38 | $30.44 | $32.32 |
| 2026-07-09 | $31.78 | $30.83 | $32.74 |
| 2026-07-10 | $31.40 | $30.46 | $32.35 |
| 2026-07-11 | $31.74 | $30.79 | $32.69 |
| 2026-07-12 | $31.74 | $30.79 | $32.69 |
| 2026-07-13 | $31.57 | $30.63 | $32.52 |
| 2026-07-14 | $31.20 | $30.26 | $32.13 |
| 2026-07-15 | $30.82 | $29.90 | $31.75 |
| 2026-07-16 | $30.65 | $29.74 | $31.57 |
| 2026-07-17 | $30.92 | $29.99 | $31.85 |
| 2026-07-18 | $30.91 | $29.98 | $31.83 |
| 2026-07-19 | $30.99 | $30.06 | $31.92 |
| 2026-07-20 | $31.07 | $30.14 | $32.00 |
| 2026-07-21 | $31.48 | $30.53 | $32.42 |
| 2026-07-22 | $31.23 | $30.30 | $32.17 |
| 2026-07-23 | $31.64 | $30.69 | $32.59 |
| 2026-07-24 | $31.26 | $30.32 | $32.20 |
| 2026-07-25 | $31.42 | $30.48 | $32.36 |
| 2026-07-26 | $31.05 | $30.11 | $31.98 |
| 2026-07-27 | $31.45 | $30.51 | $32.39 |
| 2026-07-28 | $31.07 | $30.14 | $32.00 |
| 2026-07-29 | $31.16 | $30.23 | $32.10 |
| 2026-07-30 | $30.79 | $29.87 | $31.72 |
| 2026-07-31 | $31.19 | $30.26 | $32.13 |
| 2026 August | |||
| 2026-08-01 | $31.27 | $30.34 | $32.21 |
| 2026-08-02 | $31.68 | $30.73 | $32.63 |
| 2026-08-03 | $31.30 | $30.36 | $32.24 |
| 2026-08-04 | $31.71 | $30.75 | $32.66 |
| 2026-08-05 | $32.12 | $31.15 | $33.08 |
| 2026-08-06 | $31.84 | $30.89 | $32.80 |
| 2026-08-07 | $32.25 | $31.29 | $33.22 |
| 2026-08-08 | $31.87 | $30.91 | $32.82 |
| 2026-08-09 | $32.28 | $31.31 | $33.25 |
| 2026-08-10 | $32.70 | $31.72 | $33.68 |
| 2026-08-11 | $32.31 | $31.34 | $33.28 |
| 2026-08-12 | $31.92 | $30.96 | $32.88 |
| 2026-08-13 | $31.83 | $30.88 | $32.79 |
| 2026-08-14 | $32.24 | $31.28 | $33.21 |
| 2026-08-15 | $32.33 | $31.36 | $33.30 |
| 2026-08-16 | $32.24 | $31.27 | $33.21 |
| 2026-08-17 | $32.33 | $31.36 | $33.30 |
| 2026-08-18 | $32.33 | $31.36 | $33.30 |
| 2026-08-19 | $32.68 | $31.70 | $33.66 |
| 2026-08-20 | $32.33 | $31.36 | $33.30 |
| 2026-08-21 | $32.75 | $31.77 | $33.73 |
| 2026-08-22 | $32.57 | $31.59 | $33.55 |
| 2026-08-23 | $32.91 | $31.93 | $33.90 |
| 2026-08-24 | $33.26 | $32.26 | $34.25 |
| 2026-08-25 | $33.69 | $32.68 | $34.70 |
| 2026-08-26 | $33.68 | $32.67 | $34.69 |
| 2026-08-27 | $33.69 | $32.68 | $34.70 |
| 2026-08-28 | $33.52 | $32.51 | $34.52 |
| 2026-08-29 | $33.12 | $32.12 | $34.11 |
| 2026-08-30 | $33.27 | $32.27 | $34.27 |
| 2026-08-31 | $33.66 | $32.65 | $34.67 |
| 2026 September | |||
| 2026-09-01 | $33.26 | $32.26 | $34.26 |
| 2026-09-02 | $33.17 | $32.17 | $34.16 |
| 2026-09-03 | $32.83 | $31.85 | $33.82 |
| 2026-09-04 | $33.26 | $32.26 | $34.26 |
| 2026-09-05 | $33.19 | $32.19 | $34.18 |
| 2026-09-06 | $33.44 | $32.43 | $34.44 |
| 2026-09-07 | $33.87 | $32.85 | $34.89 |
| 2026-09-08 | $33.47 | $32.46 | $34.47 |
| 2026-09-09 | $33.07 | $32.07 | $34.06 |
| 2026-09-10 | $33.07 | $32.08 | $34.06 |
| 2026-09-11 | $33.50 | $32.49 | $34.50 |
| 2026-09-12 | $33.49 | $32.49 | $34.50 |
| 2026-09-13 | $33.09 | $32.10 | $34.08 |
| 2026-09-14 | $33.52 | $32.51 | $34.53 |
| 2026-09-15 | $33.95 | $32.94 | $34.97 |
| 2026-09-16 | $33.60 | $32.59 | $34.61 |
| 2026-09-17 | $33.20 | $32.20 | $34.20 |
| 2026-09-18 | $33.63 | $32.62 | $34.64 |
| 2026-09-19 | $34.07 | $33.04 | $35.09 |
| 2026-09-20 | $34.51 | $33.47 | $35.54 |
| 2026-09-21 | $34.86 | $33.82 | $35.91 |
| 2026-09-22 | $34.44 | $33.41 | $35.48 |
| 2026-09-23 | $34.44 | $33.41 | $35.48 |
| 2026-09-24 | $34.44 | $33.41 | $35.48 |
| 2026-09-25 | $34.37 | $33.34 | $35.40 |
| 2026-09-26 | $34.37 | $33.34 | $35.40 |
| 2026-09-27 | $33.99 | $32.97 | $35.00 |
| 2026-09-28 | $34.43 | $33.39 | $35.46 |
| 2026-09-29 | $34.01 | $32.99 | $35.03 |
| 2026-09-30 | $33.73 | $32.72 | $34.74 |
| 2026 October | |||
| 2026-10-01 | $33.92 | $32.90 | $34.94 |
| 2026-10-02 | $33.92 | $32.90 | $34.93 |
| 2026-10-03 | $33.51 | $32.51 | $34.52 |
| 2026-10-04 | $33.52 | $32.52 | $34.53 |
| 2026-10-05 | $33.52 | $32.51 | $34.52 |
| 2026-10-06 | $33.81 | $32.79 | $34.82 |
| 2026-10-07 | $33.99 | $32.97 | $35.01 |
| 2026-10-08 | $34.43 | $33.40 | $35.47 |
| 2026-10-09 | $34.02 | $33.00 | $35.04 |
| 2026-10-10 | $34.31 | $33.28 | $35.34 |
| 2026-10-11 | $34.40 | $33.37 | $35.44 |
| 2026-10-12 | $34.39 | $33.36 | $35.42 |
| 2026-10-13 | $34.12 | $33.10 | $35.14 |
| 2026-10-14 | $33.83 | $32.81 | $34.84 |
| 2026-10-15 | $33.74 | $32.72 | $34.75 |
| 2026-10-16 | $33.33 | $32.33 | $34.33 |
| 2026-10-17 | $33.05 | $32.05 | $34.04 |
| 2026-10-18 | $32.95 | $31.96 | $33.94 |
| 2026-10-19 | $33.38 | $32.37 | $34.38 |
| 2026-10-20 | $32.98 | $31.99 | $33.97 |
| 2026-10-21 | $32.61 | $31.63 | $33.59 |
| 2026-10-22 | $32.22 | $31.25 | $33.19 |
| 2026-10-23 | $32.42 | $31.45 | $33.40 |
| 2026-10-24 | $32.04 | $31.07 | $33.00 |
| 2026-10-25 | $32.04 | $31.08 | $33.00 |
| 2026-10-26 | $31.84 | $30.89 | $32.80 |
| 2026-10-27 | $32.03 | $31.06 | $32.99 |
| 2026-10-28 | $31.64 | $30.69 | $32.59 |
| 2026-10-29 | $31.54 | $30.60 | $32.49 |
| 2026-10-30 | $31.16 | $30.23 | $32.10 |
| 2026-10-31 | $30.79 | $29.87 | $31.72 |
| 2026 November | |||
| 2026-11-01 | $30.78 | $29.86 | $31.70 |
| 2026-11-02 | $30.41 | $29.50 | $31.33 |
| 2026-11-03 | $30.05 | $29.15 | $30.95 |