Current 0RKL price: $178.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $175.32 | $170.06 | $180.58 |
| 2027-01-02 | $172.53 | $167.36 | $177.71 |
| 2027-01-03 | $174.84 | $169.60 | $180.09 |
| 2027-01-04 | $173.69 | $168.48 | $178.90 |
| 2027-01-05 | $173.69 | $168.48 | $178.90 |
| 2027-01-06 | $175.71 | $170.44 | $180.98 |
| 2027-01-07 | $172.92 | $167.73 | $178.11 |
| 2027-01-08 | $175.56 | $170.29 | $180.83 |
| 2027-01-09 | $174.68 | $169.44 | $179.92 |
| 2027-01-10 | $176.73 | $171.43 | $182.04 |
| 2027-01-11 | $179.52 | $174.14 | $184.91 |
| 2027-01-12 | $177.18 | $171.86 | $182.49 |
| 2027-01-13 | $176.88 | $171.58 | $182.19 |
| 2027-01-14 | $175.12 | $169.87 | $180.38 |
| 2027-01-15 | $176.00 | $170.72 | $181.28 |
| 2027-01-16 | $173.21 | $168.01 | $178.41 |
| 2027-01-17 | $170.46 | $165.35 | $175.58 |
| 2027-01-18 | $169.26 | $164.18 | $174.33 |
| 2027-01-19 | $168.96 | $163.89 | $174.02 |
| 2027-01-20 | $166.27 | $161.29 | $171.26 |
| 2027-01-21 | $168.09 | $163.05 | $173.13 |
| 2027-01-22 | $170.74 | $165.62 | $175.86 |
| 2027-01-23 | $171.63 | $166.48 | $176.78 |
| 2027-01-24 | $168.90 | $163.84 | $173.97 |
| 2027-01-25 | $166.81 | $161.80 | $171.81 |
| 2027-01-26 | $164.16 | $159.23 | $169.08 |
| 2027-01-27 | $164.77 | $159.83 | $169.71 |
| 2027-01-28 | $167.22 | $162.20 | $172.23 |
| 2027-01-29 | $169.86 | $164.76 | $174.95 |
| 2027-01-30 | $172.54 | $167.36 | $177.71 |
| 2027-01-31 | $172.54 | $167.36 | $177.71 |
| 2027 February | |||
| 2027-02-01 | $171.95 | $166.79 | $177.10 |
| 2027-02-02 | $169.22 | $164.14 | $174.29 |
| 2027-02-03 | $166.53 | $161.54 | $171.53 |
| 2027-02-04 | $168.70 | $163.64 | $173.76 |
| 2027-02-05 | $171.36 | $166.22 | $176.50 |
| 2027-02-06 | $174.07 | $168.84 | $179.29 |
| 2027-02-07 | $171.62 | $166.47 | $176.77 |
| 2027-02-08 | $168.90 | $163.83 | $173.97 |
| 2027-02-09 | $171.57 | $166.42 | $176.71 |
| 2027-02-10 | $170.16 | $165.05 | $175.26 |
| 2027-02-11 | $167.46 | $162.43 | $172.48 |
| 2027-02-12 | $170.10 | $165.00 | $175.20 |
| 2027-02-13 | $172.79 | $167.60 | $177.97 |
| 2027-02-14 | $174.77 | $169.52 | $180.01 |
| 2027-02-15 | $172.79 | $167.60 | $177.97 |
| 2027-02-16 | $175.52 | $170.25 | $180.78 |
| 2027-02-17 | $177.47 | $172.14 | $182.79 |
| 2027-02-18 | $177.74 | $172.41 | $183.07 |
| 2027-02-19 | $174.92 | $169.67 | $180.17 |
| 2027-02-20 | $172.14 | $166.98 | $177.31 |
| 2027-02-21 | $174.52 | $169.29 | $179.76 |
| 2027-02-22 | $177.28 | $171.96 | $182.59 |
| 2027-02-23 | $175.79 | $170.52 | $181.07 |
| 2027-02-24 | $178.57 | $173.21 | $183.93 |
| 2027-02-25 | $180.04 | $174.64 | $185.45 |
| 2027-02-26 | $180.04 | $174.64 | $185.45 |
| 2027-02-27 | $177.19 | $171.87 | $182.50 |
| 2027-02-28 | $179.98 | $174.58 | $185.38 |
| 2027 March | |||
| 2027-03-01 | $181.46 | $176.01 | $186.90 |
| 2027-03-02 | $182.93 | $177.45 | $188.42 |
| 2027-03-03 | $185.82 | $180.25 | $191.40 |
| 2027-03-04 | $188.76 | $183.09 | $194.42 |
| 2027-03-05 | $185.76 | $180.19 | $191.33 |
| 2027-03-06 | $185.76 | $180.19 | $191.33 |
| 2027-03-07 | $182.81 | $177.33 | $188.30 |
| 2027-03-08 | $183.10 | $177.61 | $188.60 |
| 2027-03-09 | $180.20 | $174.79 | $185.60 |
| 2027-03-10 | $182.92 | $177.43 | $188.41 |
| 2027-03-11 | $180.02 | $174.61 | $185.42 |
| 2027-03-12 | $177.26 | $171.94 | $182.58 |
| 2027-03-13 | $174.81 | $169.57 | $180.05 |
| 2027-03-14 | $173.59 | $168.38 | $178.79 |
| 2027-03-15 | $176.04 | $170.75 | $181.32 |
| 2027-03-16 | $175.42 | $170.16 | $180.69 |
| 2027-03-17 | $173.59 | $168.38 | $178.79 |
| 2027-03-18 | $171.44 | $166.30 | $176.59 |
| 2027-03-19 | $168.99 | $163.92 | $174.06 |
| 2027-03-20 | $168.08 | $163.03 | $173.12 |
| 2027-03-21 | $165.63 | $160.66 | $170.59 |
| 2027-03-22 | $163.48 | $158.58 | $168.39 |
| 2027-03-23 | $166.06 | $161.08 | $171.05 |
| 2027-03-24 | $168.69 | $163.62 | $173.75 |
| 2027-03-25 | $166.62 | $161.62 | $171.62 |
| 2027-03-26 | $169.25 | $164.17 | $174.33 |
| 2027-03-27 | $166.57 | $161.57 | $171.56 |
| 2027-03-28 | $168.60 | $163.55 | $173.66 |
| 2027-03-29 | $168.89 | $163.83 | $173.96 |
| 2027-03-30 | $170.93 | $165.81 | $176.06 |
| 2027-03-31 | $173.26 | $168.06 | $178.46 |
| 2027 April | |||
| 2027-04-01 | $170.93 | $165.81 | $176.06 |
| 2027-04-02 | $169.77 | $164.68 | $174.86 |
| 2027-04-03 | $167.07 | $162.06 | $172.09 |
| 2027-04-04 | $166.33 | $161.34 | $171.32 |
| 2027-04-05 | $168.96 | $163.89 | $174.03 |
| 2027-04-06 | $171.63 | $166.48 | $176.78 |
| 2027-04-07 | $171.63 | $166.48 | $176.78 |
| 2027-04-08 | $168.90 | $163.84 | $173.97 |
| 2027-04-09 | $168.02 | $162.98 | $173.06 |
| 2027-04-10 | $167.13 | $162.11 | $172.14 |
| 2027-04-11 | $164.48 | $159.54 | $169.41 |
| 2027-04-12 | $165.37 | $160.41 | $170.33 |
| 2027-04-13 | $162.75 | $157.86 | $167.63 |
| 2027-04-14 | $164.55 | $159.62 | $169.49 |
| 2027-04-15 | $163.65 | $158.74 | $168.56 |
| 2027-04-16 | $166.23 | $161.25 | $171.22 |
| 2027-04-17 | $163.87 | $158.95 | $168.78 |
| 2027-04-18 | $161.27 | $156.43 | $166.10 |
| 2027-04-19 | $158.71 | $153.95 | $163.47 |
| 2027-04-20 | $161.11 | $156.28 | $165.95 |
| 2027-04-21 | $158.55 | $153.80 | $163.31 |
| 2027-04-22 | $157.65 | $152.92 | $162.38 |
| 2027-04-23 | $155.85 | $151.17 | $160.52 |
| 2027-04-24 | $157.65 | $152.92 | $162.38 |
| 2027-04-25 | $155.55 | $150.88 | $160.21 |
| 2027-04-26 | $153.08 | $148.49 | $157.67 |
| 2027-04-27 | $150.65 | $146.13 | $155.17 |
| 2027-04-28 | $148.26 | $143.81 | $152.70 |
| 2027-04-29 | $145.90 | $141.53 | $150.28 |
| 2027-04-30 | $144.04 | $139.72 | $148.36 |
| 2027 May | |||
| 2027-05-01 | $141.75 | $137.50 | $146.00 |
| 2027-05-02 | $139.86 | $135.67 | $144.06 |
| 2027-05-03 | $137.64 | $133.51 | $141.77 |
| 2027-05-04 | $139.81 | $135.62 | $144.01 |
| 2027-05-05 | $142.02 | $137.76 | $146.28 |
| 2027-05-06 | $143.90 | $139.58 | $148.22 |
| 2027-05-07 | $141.61 | $137.37 | $145.86 |
| 2027-05-08 | $143.85 | $139.53 | $148.17 |
| 2027-05-09 | $142.62 | $138.34 | $146.90 |
| 2027-05-10 | $144.87 | $140.53 | $149.22 |
| 2027-05-11 | $144.87 | $140.53 | $149.22 |
| 2027-05-12 | $144.57 | $140.23 | $148.91 |
| 2027-05-13 | $144.87 | $140.53 | $149.22 |
| 2027-05-14 | $146.99 | $142.58 | $151.40 |
| 2027-05-15 | $149.11 | $144.63 | $153.58 |
| 2027-05-16 | $148.20 | $143.75 | $152.64 |
| 2027-05-17 | $148.20 | $143.75 | $152.64 |
| 2027-05-18 | $146.99 | $142.58 | $151.40 |
| 2027-05-19 | $149.31 | $144.83 | $153.79 |
| 2027-05-20 | $146.94 | $142.53 | $151.35 |
| 2027-05-21 | $149.26 | $144.78 | $153.74 |
| 2027-05-22 | $147.23 | $142.81 | $151.64 |
| 2027-05-23 | $149.55 | $145.06 | $154.04 |
| 2027-05-24 | $149.27 | $144.79 | $153.74 |
| 2027-05-25 | $148.13 | $143.69 | $152.57 |
| 2027-05-26 | $148.13 | $143.69 | $152.57 |
| 2027-05-27 | $150.47 | $145.95 | $154.98 |
| 2027-05-28 | $149.06 | $144.59 | $153.53 |
| 2027-05-29 | $150.47 | $145.95 | $154.98 |
| 2027-05-30 | $152.72 | $148.14 | $157.30 |
| 2027-05-31 | $150.29 | $145.78 | $154.80 |
| 2027 June | |||
| 2027-06-01 | $152.67 | $148.09 | $157.25 |
| 2027-06-02 | $150.24 | $145.74 | $154.75 |
| 2027-06-03 | $147.86 | $143.42 | $152.29 |
| 2027-06-04 | $150.19 | $145.69 | $154.70 |
| 2027-06-05 | $150.99 | $146.46 | $155.52 |
| 2027-06-06 | $152.86 | $148.27 | $157.44 |
| 2027-06-07 | $150.43 | $145.92 | $154.94 |
| 2027-06-08 | $149.63 | $145.14 | $154.12 |
| 2027-06-09 | $151.99 | $147.43 | $156.55 |
| 2027-06-10 | $153.52 | $148.91 | $158.12 |
| 2027-06-11 | $155.81 | $151.13 | $160.48 |
| 2027-06-12 | $154.54 | $149.90 | $159.17 |
| 2027-06-13 | $154.79 | $150.15 | $159.43 |
| 2027-06-14 | $157.23 | $152.52 | $161.95 |
| 2027-06-15 | $159.72 | $154.92 | $164.51 |
| 2027-06-16 | $159.72 | $154.92 | $164.51 |
| 2027-06-17 | $160.72 | $155.90 | $165.54 |
| 2027-06-18 | $163.26 | $158.36 | $168.16 |
| 2027-06-19 | $160.83 | $156.00 | $165.65 |
| 2027-06-20 | $158.27 | $153.52 | $163.02 |
| 2027-06-21 | $156.81 | $152.10 | $161.51 |
| 2027-06-22 | $158.52 | $153.76 | $163.27 |
| 2027-06-23 | $156.00 | $151.32 | $160.68 |
| 2027-06-24 | $158.46 | $153.71 | $163.22 |
| 2027-06-25 | $159.43 | $154.64 | $164.21 |
| 2027-06-26 | $160.15 | $155.34 | $164.95 |
| 2027-06-27 | $159.91 | $155.11 | $164.71 |
| 2027-06-28 | $160.39 | $155.58 | $165.20 |
| 2027-06-29 | $161.35 | $156.51 | $166.19 |
| 2027-06-30 | $158.79 | $154.03 | $163.56 |
| 2027 July | |||
| 2027-07-01 | $161.30 | $156.46 | $166.14 |
| 2027-07-02 | $158.74 | $153.98 | $163.50 |
| 2027-07-03 | $161.25 | $156.41 | $166.08 |
| 2027-07-04 | $158.69 | $153.93 | $163.45 |
| 2027-07-05 | $159.18 | $154.41 | $163.96 |
| 2027-07-06 | $156.65 | $151.95 | $161.35 |
| 2027-07-07 | $154.17 | $149.54 | $158.79 |
| 2027-07-08 | $156.60 | $151.90 | $161.30 |
| 2027-07-09 | $159.07 | $154.30 | $163.85 |
| 2027-07-10 | $156.55 | $151.85 | $161.25 |
| 2027-07-11 | $154.06 | $149.44 | $158.69 |
| 2027-07-12 | $151.62 | $147.07 | $156.17 |
| 2027-07-13 | $149.21 | $144.74 | $153.69 |
| 2027-07-14 | $148.39 | $143.94 | $152.84 |
| 2027-07-15 | $146.03 | $141.65 | $150.42 |
| 2027-07-16 | $148.34 | $143.89 | $152.79 |
| 2027-07-17 | $147.25 | $142.84 | $151.67 |
| 2027-07-18 | $144.92 | $140.57 | $149.26 |
| 2027-07-19 | $147.20 | $142.79 | $151.62 |
| 2027-07-20 | $148.28 | $143.83 | $152.72 |
| 2027-07-21 | $145.92 | $141.55 | $150.30 |
| 2027-07-22 | $148.23 | $143.78 | $152.67 |
| 2027-07-23 | $145.87 | $141.50 | $150.25 |
| 2027-07-24 | $148.18 | $143.73 | $152.62 |
| 2027-07-25 | $145.83 | $141.45 | $150.20 |
| 2027-07-26 | $144.75 | $140.41 | $149.09 |
| 2027-07-27 | $142.45 | $138.18 | $146.73 |
| 2027-07-28 | $141.35 | $137.11 | $145.59 |
| 2027-07-29 | $143.58 | $139.28 | $147.89 |
| 2027-07-30 | $141.30 | $137.06 | $145.54 |
| 2027-07-31 | $141.03 | $136.80 | $145.26 |
| 2027 August | |||
| 2027-08-01 | $143.26 | $138.96 | $147.55 |
| 2027-08-02 | $145.52 | $141.15 | $149.88 |
| 2027-08-03 | $143.21 | $138.91 | $147.50 |
| 2027-08-04 | $145.05 | $140.70 | $149.40 |
| 2027-08-05 | $146.10 | $141.72 | $150.49 |
| 2027-08-06 | $148.41 | $143.96 | $152.86 |
| 2027-08-07 | $149.18 | $144.71 | $153.66 |
| 2027-08-08 | $147.64 | $143.21 | $152.06 |
| 2027-08-09 | $145.29 | $140.93 | $149.65 |
| 2027-08-10 | $147.59 | $143.16 | $152.01 |
| 2027-08-11 | $145.77 | $141.40 | $150.15 |
| 2027-08-12 | $143.96 | $139.64 | $148.28 |
| 2027-08-13 | $141.68 | $137.43 | $145.93 |
| 2027-08-14 | $139.59 | $135.40 | $143.78 |
| 2027-08-15 | $141.79 | $137.54 | $146.05 |
| 2027-08-16 | $141.54 | $137.29 | $145.79 |
| 2027-08-17 | $140.02 | $135.82 | $144.22 |
| 2027-08-18 | $139.51 | $135.32 | $143.69 |
| 2027-08-19 | $139.26 | $135.08 | $143.43 |
| 2027-08-20 | $138.75 | $134.59 | $142.91 |
| 2027-08-21 | $140.94 | $136.71 | $145.17 |
| 2027-08-22 | $138.70 | $134.54 | $142.86 |
| 2027-08-23 | $140.80 | $136.58 | $145.03 |
| 2027-08-24 | $142.91 | $138.62 | $147.19 |
| 2027-08-25 | $145.16 | $140.81 | $149.52 |
| 2027-08-26 | $143.89 | $139.57 | $148.20 |
| 2027-08-27 | $145.67 | $141.30 | $150.04 |
| 2027-08-28 | $145.42 | $141.05 | $149.78 |
| 2027-08-29 | $147.71 | $143.28 | $152.14 |
| 2027-08-30 | $149.29 | $144.81 | $153.77 |
| 2027-08-31 | $147.71 | $143.28 | $152.14 |
| 2027 September | |||
| 2027-09-01 | $146.14 | $141.75 | $150.52 |
| 2027-09-02 | $145.91 | $141.53 | $150.29 |
| 2027-09-03 | $143.59 | $139.29 | $147.90 |
| 2027-09-04 | $142.46 | $138.19 | $146.74 |
| 2027-09-05 | $143.14 | $138.85 | $147.44 |
| 2027-09-06 | $145.40 | $141.04 | $149.76 |
| 2027-09-07 | $145.20 | $140.85 | $149.56 |
| 2027-09-08 | $146.00 | $141.62 | $150.38 |
| 2027-09-09 | $147.78 | $143.34 | $152.21 |
| 2027-09-10 | $150.11 | $145.61 | $154.61 |
| 2027-09-11 | $152.48 | $147.90 | $157.05 |
| 2027-09-12 | $150.06 | $145.56 | $154.56 |
| 2027-09-13 | $148.86 | $144.39 | $153.32 |
| 2027-09-14 | $148.26 | $143.81 | $152.71 |
| 2027-09-15 | $150.60 | $146.08 | $155.12 |
| 2027-09-16 | $152.98 | $148.39 | $157.56 |
| 2027-09-17 | $151.38 | $146.84 | $155.92 |
| 2027-09-18 | $153.77 | $149.15 | $158.38 |
| 2027-09-19 | $155.16 | $150.51 | $159.82 |
| 2027-09-20 | $156.16 | $151.47 | $160.84 |
| 2027-09-21 | $155.76 | $151.09 | $160.43 |
| 2027-09-22 | $156.95 | $152.25 | $161.66 |
| 2027-09-23 | $159.43 | $154.65 | $164.21 |
| 2027-09-24 | $159.82 | $155.03 | $164.62 |
| 2027-09-25 | $157.29 | $152.57 | $162.01 |
| 2027-09-26 | $157.09 | $152.38 | $161.80 |
| 2027-09-27 | $157.29 | $152.57 | $162.01 |
| 2027-09-28 | $154.79 | $150.15 | $159.44 |
| 2027-09-29 | $157.24 | $152.52 | $161.95 |
| 2027-09-30 | $159.72 | $154.93 | $164.51 |
| 2027 October | |||
| 2027-10-01 | $162.24 | $157.37 | $167.11 |
| 2027-10-02 | $164.66 | $159.72 | $169.60 |
| 2027-10-03 | $163.36 | $158.46 | $168.26 |
| 2027-10-04 | $162.98 | $158.09 | $167.87 |
| 2027-10-05 | $165.56 | $160.59 | $170.52 |
| 2027-10-06 | $167.58 | $162.56 | $172.61 |
| 2027-10-07 | $164.92 | $159.98 | $169.87 |
| 2027-10-08 | $167.53 | $162.50 | $172.55 |
| 2027-10-09 | $168.63 | $163.57 | $173.69 |
| 2027-10-10 | $165.95 | $160.98 | $170.93 |
| 2027-10-11 | $163.32 | $158.42 | $168.22 |
| 2027-10-12 | $163.70 | $158.79 | $168.61 |
| 2027-10-13 | $161.81 | $156.96 | $166.67 |
| 2027-10-14 | $160.68 | $155.86 | $165.50 |
| 2027-10-15 | $158.13 | $153.39 | $162.87 |
| 2027-10-16 | $156.80 | $152.10 | $161.51 |
| 2027-10-17 | $159.28 | $154.50 | $164.06 |
| 2027-10-18 | $157.58 | $152.85 | $162.31 |
| 2027-10-19 | $157.39 | $152.67 | $162.11 |
| 2027-10-20 | $156.45 | $151.75 | $161.14 |
| 2027-10-21 | $154.74 | $150.10 | $159.39 |
| 2027-10-22 | $155.12 | $150.47 | $159.78 |
| 2027-10-23 | $153.04 | $148.45 | $157.64 |
| 2027-10-24 | $152.86 | $148.27 | $157.44 |
| 2027-10-25 | $155.12 | $150.47 | $159.78 |
| 2027-10-26 | $157.57 | $152.84 | $162.30 |
| 2027-10-27 | $156.64 | $151.94 | $161.34 |
| 2027-10-28 | $154.15 | $149.53 | $158.78 |
| 2027-10-29 | $156.59 | $151.89 | $161.29 |
| 2027-10-30 | $159.06 | $154.29 | $163.83 |
| 2027-10-31 | $156.60 | $151.90 | $161.30 |
| 2027 November | |||
| 2027-11-01 | $157.83 | $153.10 | $162.57 |
| 2027-11-02 | $160.32 | $155.51 | $165.13 |
| 2027-11-03 | $162.85 | $157.97 | $167.74 |