Current 0RKL price: $178.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.57 | $91.73 | $97.41 |
| 2031-01-02 | $96.06 | $93.18 | $98.95 |
| 2031-01-03 | $94.54 | $91.70 | $97.38 |
| 2031-01-04 | $93.04 | $90.25 | $95.83 |
| 2031-01-05 | $93.14 | $90.35 | $95.94 |
| 2031-01-06 | $92.94 | $90.15 | $95.72 |
| 2031-01-07 | $92.42 | $89.65 | $95.19 |
| 2031-01-08 | $93.88 | $91.06 | $96.70 |
| 2031-01-09 | $92.39 | $89.62 | $95.16 |
| 2031-01-10 | $93.85 | $91.03 | $96.66 |
| 2031-01-11 | $93.13 | $90.34 | $95.93 |
| 2031-01-12 | $93.13 | $90.34 | $95.93 |
| 2031-01-13 | $93.54 | $90.74 | $96.35 |
| 2031-01-14 | $92.32 | $89.55 | $95.09 |
| 2031-01-15 | $93.78 | $90.96 | $96.59 |
| 2031-01-16 | $92.29 | $89.52 | $95.06 |
| 2031-01-17 | $92.39 | $89.62 | $95.16 |
| 2031-01-18 | $93.85 | $91.03 | $96.66 |
| 2031-01-19 | $92.36 | $89.59 | $95.13 |
| 2031-01-20 | $93.82 | $91.00 | $96.63 |
| 2031-01-21 | $95.30 | $92.44 | $98.16 |
| 2031-01-22 | $96.73 | $93.83 | $99.63 |
| 2031-01-23 | $95.20 | $92.34 | $98.05 |
| 2031-01-24 | $96.70 | $93.80 | $99.60 |
| 2031-01-25 | $95.38 | $92.52 | $98.24 |
| 2031-01-26 | $96.09 | $93.21 | $98.97 |
| 2031-01-27 | $97.61 | $94.68 | $100.53 |
| 2031-01-28 | $96.09 | $93.21 | $98.98 |
| 2031-01-29 | $94.57 | $91.73 | $97.41 |
| 2031-01-30 | $93.07 | $90.28 | $95.86 |
| 2031-01-31 | $94.54 | $91.70 | $97.37 |
| 2031 February | |||
| 2031-02-01 | $93.41 | $90.61 | $96.22 |
| 2031-02-02 | $91.93 | $89.17 | $94.69 |
| 2031-02-03 | $93.38 | $90.58 | $96.18 |
| 2031-02-04 | $94.81 | $91.97 | $97.66 |
| 2031-02-05 | $95.94 | $93.06 | $98.81 |
| 2031-02-06 | $97.45 | $94.53 | $100.37 |
| 2031-02-07 | $95.90 | $93.03 | $98.78 |
| 2031-02-08 | $96.85 | $93.94 | $99.75 |
| 2031-02-09 | $95.31 | $92.45 | $98.17 |
| 2031-02-10 | $96.82 | $93.91 | $99.72 |
| 2031-02-11 | $98.34 | $95.39 | $101.30 |
| 2031-02-12 | $99.90 | $96.90 | $102.89 |
| 2031-02-13 | $101.12 | $98.08 | $104.15 |
| 2031-02-14 | $102.71 | $99.63 | $105.80 |
| 2031-02-15 | $102.51 | $99.44 | $105.59 |
| 2031-02-16 | $100.89 | $97.86 | $103.91 |
| 2031-02-17 | $101.49 | $98.45 | $104.54 |
| 2031-02-18 | $101.49 | $98.45 | $104.54 |
| 2031-02-19 | $99.88 | $96.89 | $102.88 |
| 2031-02-20 | $98.30 | $95.35 | $101.25 |
| 2031-02-21 | $96.74 | $93.84 | $99.64 |
| 2031-02-22 | $95.20 | $92.35 | $98.06 |
| 2031-02-23 | $96.50 | $93.61 | $99.40 |
| 2031-02-24 | $95.64 | $92.77 | $98.51 |
| 2031-02-25 | $95.74 | $92.87 | $98.62 |
| 2031-02-26 | $94.22 | $91.40 | $97.05 |
| 2031-02-27 | $92.73 | $89.95 | $95.51 |
| 2031-02-28 | $93.17 | $90.37 | $95.96 |
| 2031 March | |||
| 2031-03-01 | $91.69 | $88.94 | $94.44 |
| 2031-03-02 | $93.14 | $90.34 | $95.93 |
| 2031-03-03 | $91.66 | $88.91 | $94.41 |
| 2031-03-04 | $93.11 | $90.31 | $95.90 |
| 2031-03-05 | $93.91 | $91.09 | $96.73 |
| 2031-03-06 | $92.42 | $89.65 | $95.19 |
| 2031-03-07 | $92.92 | $90.14 | $95.71 |
| 2031-03-08 | $93.23 | $90.43 | $96.02 |
| 2031-03-09 | $94.70 | $91.86 | $97.54 |
| 2031-03-10 | $94.30 | $91.48 | $97.13 |
| 2031-03-11 | $92.81 | $90.02 | $95.59 |
| 2031-03-12 | $93.40 | $90.60 | $96.20 |
| 2031-03-13 | $93.20 | $90.41 | $96.00 |
| 2031-03-14 | $91.82 | $89.07 | $94.58 |
| 2031-03-15 | $93.27 | $90.47 | $96.07 |
| 2031-03-16 | $93.76 | $90.95 | $96.58 |
| 2031-03-17 | $93.57 | $90.76 | $96.37 |
| 2031-03-18 | $93.47 | $90.66 | $96.27 |
| 2031-03-19 | $91.98 | $89.22 | $94.74 |
| 2031-03-20 | $91.29 | $88.55 | $94.02 |
| 2031-03-21 | $91.49 | $88.74 | $94.23 |
| 2031-03-22 | $90.39 | $87.68 | $93.10 |
| 2031-03-23 | $88.95 | $86.29 | $91.62 |
| 2031-03-24 | $87.84 | $85.21 | $90.48 |
| 2031-03-25 | $89.06 | $86.38 | $91.73 |
| 2031-03-26 | $88.65 | $85.99 | $91.31 |
| 2031-03-27 | $87.24 | $84.63 | $89.86 |
| 2031-03-28 | $85.86 | $83.28 | $88.44 |
| 2031-03-29 | $85.50 | $82.93 | $88.06 |
| 2031-03-30 | $84.14 | $81.62 | $86.67 |
| 2031-03-31 | $84.56 | $82.02 | $87.10 |
| 2031 April | |||
| 2031-04-01 | $83.22 | $80.72 | $85.71 |
| 2031-04-02 | $81.95 | $79.49 | $84.41 |
| 2031-04-03 | $82.27 | $79.80 | $84.73 |
| 2031-04-04 | $83.57 | $81.06 | $86.07 |
| 2031-04-05 | $84.88 | $82.34 | $87.43 |
| 2031-04-06 | $86.22 | $83.64 | $88.81 |
| 2031-04-07 | $85.40 | $82.84 | $87.96 |
| 2031-04-08 | $84.88 | $82.34 | $87.43 |
| 2031-04-09 | $83.53 | $81.03 | $86.04 |
| 2031-04-10 | $83.02 | $80.53 | $85.51 |
| 2031-04-11 | $81.70 | $79.25 | $84.15 |
| 2031-04-12 | $82.06 | $79.60 | $84.52 |
| 2031-04-13 | $80.76 | $78.34 | $83.18 |
| 2031-04-14 | $79.48 | $77.09 | $81.86 |
| 2031-04-15 | $78.22 | $75.87 | $80.56 |
| 2031-04-16 | $76.98 | $74.67 | $79.28 |
| 2031-04-17 | $76.70 | $74.40 | $79.00 |
| 2031-04-18 | $75.49 | $73.22 | $77.75 |
| 2031-04-19 | $74.67 | $72.43 | $76.91 |
| 2031-04-20 | $73.48 | $71.28 | $75.69 |
| 2031-04-21 | $74.64 | $72.40 | $76.88 |
| 2031-04-22 | $75.82 | $73.55 | $78.10 |
| 2031-04-23 | $77.02 | $74.71 | $79.33 |
| 2031-04-24 | $75.80 | $73.52 | $78.07 |
| 2031-04-25 | $75.74 | $73.47 | $78.01 |
| 2031-04-26 | $76.94 | $74.63 | $79.24 |
| 2031-04-27 | $75.71 | $73.44 | $77.99 |
| 2031-04-28 | $76.91 | $74.60 | $79.22 |
| 2031-04-29 | $75.69 | $73.42 | $77.96 |
| 2031-04-30 | $76.88 | $74.58 | $79.19 |
| 2031 May | |||
| 2031-05-01 | $78.04 | $75.70 | $80.38 |
| 2031-05-02 | $79.27 | $76.89 | $81.65 |
| 2031-05-03 | $78.41 | $76.06 | $80.76 |
| 2031-05-04 | $77.17 | $74.85 | $79.48 |
| 2031-05-05 | $78.33 | $75.98 | $80.68 |
| 2031-05-06 | $79.54 | $77.16 | $81.93 |
| 2031-05-07 | $80.80 | $78.38 | $83.22 |
| 2031-05-08 | $79.52 | $77.13 | $81.90 |
| 2031-05-09 | $79.18 | $76.81 | $81.56 |
| 2031-05-10 | $78.33 | $75.98 | $80.68 |
| 2031-05-11 | $78.77 | $76.40 | $81.13 |
| 2031-05-12 | $80.01 | $77.61 | $82.41 |
| 2031-05-13 | $81.27 | $78.84 | $83.71 |
| 2031-05-14 | $80.34 | $77.93 | $82.75 |
| 2031-05-15 | $81.60 | $79.16 | $84.05 |
| 2031-05-16 | $80.31 | $77.90 | $82.72 |
| 2031-05-17 | $79.38 | $77.00 | $81.76 |
| 2031-05-18 | $79.58 | $77.19 | $81.97 |
| 2031-05-19 | $79.18 | $76.81 | $81.56 |
| 2031-05-20 | $77.92 | $75.59 | $80.26 |
| 2031-05-21 | $78.85 | $76.48 | $81.21 |
| 2031-05-22 | $79.56 | $77.18 | $81.95 |
| 2031-05-23 | $80.82 | $78.40 | $83.25 |
| 2031-05-24 | $79.54 | $77.15 | $81.92 |
| 2031-05-25 | $78.41 | $76.06 | $80.76 |
| 2031-05-26 | $77.16 | $74.85 | $79.48 |
| 2031-05-27 | $77.11 | $74.80 | $79.42 |
| 2031-05-28 | $78.33 | $75.98 | $80.68 |
| 2031-05-29 | $79.57 | $77.18 | $81.95 |
| 2031-05-30 | $79.57 | $77.18 | $81.95 |
| 2031-05-31 | $78.30 | $75.95 | $80.65 |
| 2031 June | |||
| 2031-06-01 | $78.43 | $76.08 | $80.78 |
| 2031-06-02 | $78.35 | $76.00 | $80.70 |
| 2031-06-03 | $77.11 | $74.80 | $79.42 |
| 2031-06-04 | $77.37 | $75.05 | $79.69 |
| 2031-06-05 | $76.14 | $73.86 | $78.43 |
| 2031-06-06 | $74.93 | $72.69 | $77.18 |
| 2031-06-07 | $76.12 | $73.83 | $78.40 |
| 2031-06-08 | $75.19 | $72.93 | $77.44 |
| 2031-06-09 | $76.37 | $74.08 | $78.66 |
| 2031-06-10 | $76.59 | $74.29 | $78.89 |
| 2031-06-11 | $77.13 | $74.81 | $79.44 |
| 2031-06-12 | $76.48 | $74.19 | $78.77 |
| 2031-06-13 | $77.69 | $75.36 | $80.02 |
| 2031-06-14 | $76.45 | $74.16 | $78.75 |
| 2031-06-15 | $76.24 | $73.95 | $78.53 |
| 2031-06-16 | $77.44 | $75.12 | $79.76 |
| 2031-06-17 | $78.66 | $76.30 | $81.02 |
| 2031-06-18 | $77.81 | $75.47 | $80.14 |
| 2031-06-19 | $77.32 | $75.00 | $79.64 |
| 2031-06-20 | $77.43 | $75.11 | $79.75 |
| 2031-06-21 | $78.65 | $76.29 | $81.01 |
| 2031-06-22 | $77.40 | $75.08 | $79.73 |
| 2031-06-23 | $76.18 | $73.89 | $78.46 |
| 2031-06-24 | $77.38 | $75.06 | $79.70 |
| 2031-06-25 | $78.60 | $76.24 | $80.96 |
| 2031-06-26 | $77.35 | $75.03 | $79.67 |
| 2031-06-27 | $76.12 | $73.84 | $78.41 |
| 2031-06-28 | $77.33 | $75.01 | $79.65 |
| 2031-06-29 | $76.10 | $73.82 | $78.38 |
| 2031-06-30 | $76.34 | $74.05 | $78.63 |
| 2031 July | |||
| 2031-07-01 | $77.04 | $74.72 | $79.35 |
| 2031-07-02 | $78.25 | $75.90 | $80.60 |
| 2031-07-03 | $77.61 | $75.28 | $79.94 |
| 2031-07-04 | $77.61 | $75.28 | $79.94 |
| 2031-07-05 | $78.84 | $76.47 | $81.20 |
| 2031-07-06 | $77.59 | $75.26 | $79.91 |
| 2031-07-07 | $76.36 | $74.06 | $78.65 |
| 2031-07-08 | $77.56 | $75.23 | $79.89 |
| 2031-07-09 | $76.33 | $74.04 | $78.62 |
| 2031-07-10 | $75.94 | $73.66 | $78.22 |
| 2031-07-11 | $75.94 | $73.66 | $78.22 |
| 2031-07-12 | $75.94 | $73.66 | $78.22 |
| 2031-07-13 | $76.10 | $73.82 | $78.38 |
| 2031-07-14 | $74.89 | $72.65 | $77.14 |
| 2031-07-15 | $74.72 | $72.48 | $76.96 |
| 2031-07-16 | $73.56 | $71.36 | $75.77 |
| 2031-07-17 | $72.86 | $70.67 | $75.04 |
| 2031-07-18 | $72.86 | $70.67 | $75.04 |
| 2031-07-19 | $72.86 | $70.67 | $75.04 |
| 2031-07-20 | $71.70 | $69.55 | $73.85 |
| 2031-07-21 | $70.99 | $68.86 | $73.12 |
| 2031-07-22 | $69.87 | $67.77 | $71.96 |
| 2031-07-23 | $70.97 | $68.84 | $73.10 |
| 2031-07-24 | $70.83 | $68.71 | $72.96 |
| 2031-07-25 | $70.83 | $68.71 | $72.96 |
| 2031-07-26 | $70.25 | $68.14 | $72.36 |
| 2031-07-27 | $69.13 | $67.06 | $71.21 |
| 2031-07-28 | $69.13 | $67.06 | $71.21 |
| 2031-07-29 | $68.95 | $66.88 | $71.02 |
| 2031-07-30 | $68.14 | $66.09 | $70.18 |
| 2031-07-31 | $69.19 | $67.12 | $71.27 |
| 2031 August | |||
| 2031-08-01 | $69.19 | $67.12 | $71.27 |
| 2031-08-02 | $69.21 | $67.13 | $71.29 |
| 2031-08-03 | $68.67 | $66.61 | $70.73 |
| 2031-08-04 | $67.58 | $65.56 | $69.61 |
| 2031-08-05 | $67.17 | $65.15 | $69.18 |
| 2031-08-06 | $67.55 | $65.52 | $69.57 |
| 2031-08-07 | $66.47 | $64.48 | $68.47 |
| 2031-08-08 | $66.47 | $64.48 | $68.47 |
| 2031-08-09 | $66.47 | $64.48 | $68.47 |
| 2031-08-10 | $67.52 | $65.50 | $69.55 |
| 2031-08-11 | $66.45 | $64.46 | $68.44 |
| 2031-08-12 | $65.83 | $63.86 | $67.81 |
| 2031-08-13 | $64.99 | $63.04 | $66.94 |
| 2031-08-14 | $65.80 | $63.83 | $67.78 |
| 2031-08-15 | $65.80 | $63.83 | $67.78 |
| 2031-08-16 | $65.80 | $63.83 | $67.78 |
| 2031-08-17 | $66.84 | $64.83 | $68.85 |
| 2031-08-18 | $67.90 | $65.86 | $69.93 |
| 2031-08-19 | $68.78 | $66.72 | $70.84 |
| 2031-08-20 | $67.97 | $65.93 | $70.01 |
| 2031-08-21 | $67.56 | $65.54 | $69.59 |
| 2031-08-22 | $67.56 | $65.54 | $69.59 |
| 2031-08-23 | $67.56 | $65.54 | $69.59 |
| 2031-08-24 | $68.63 | $66.57 | $70.69 |
| 2031-08-25 | $67.54 | $65.51 | $69.57 |
| 2031-08-26 | $68.42 | $66.37 | $70.47 |
| 2031-08-27 | $69.50 | $67.41 | $71.58 |
| 2031-08-28 | $70.46 | $68.35 | $72.58 |
| 2031-08-29 | $70.46 | $68.35 | $72.58 |
| 2031-08-30 | $71.58 | $69.43 | $73.72 |
| 2031-08-31 | $70.44 | $68.33 | $72.55 |
| 2031 September | |||
| 2031-09-01 | $71.55 | $69.40 | $73.70 |
| 2031-09-02 | $70.42 | $68.30 | $72.53 |
| 2031-09-03 | $69.30 | $67.22 | $71.38 |
| 2031-09-04 | $70.39 | $68.28 | $72.50 |
| 2031-09-05 | $70.39 | $68.28 | $72.50 |
| 2031-09-06 | $71.50 | $69.36 | $73.65 |
| 2031-09-07 | $71.54 | $69.40 | $73.69 |
| 2031-09-08 | $70.71 | $68.59 | $72.83 |
| 2031-09-09 | $69.59 | $67.50 | $71.68 |
| 2031-09-10 | $68.69 | $66.63 | $70.75 |
| 2031-09-11 | $67.60 | $65.57 | $69.62 |
| 2031-09-12 | $67.60 | $65.57 | $69.62 |
| 2031-09-13 | $68.09 | $66.05 | $70.13 |
| 2031-09-14 | $69.17 | $67.09 | $71.24 |
| 2031-09-15 | $68.10 | $66.06 | $70.15 |
| 2031-09-16 | $69.09 | $67.01 | $71.16 |
| 2031-09-17 | $68.21 | $66.16 | $70.26 |
| 2031-09-18 | $67.29 | $65.27 | $69.31 |
| 2031-09-19 | $67.29 | $65.27 | $69.31 |
| 2031-09-20 | $66.22 | $64.23 | $68.21 |
| 2031-09-21 | $66.25 | $64.26 | $68.23 |
| 2031-09-22 | $65.19 | $63.24 | $67.15 |
| 2031-09-23 | $65.28 | $63.32 | $67.24 |
| 2031-09-24 | $65.79 | $63.81 | $67.76 |
| 2031-09-25 | $66.83 | $64.82 | $68.83 |
| 2031-09-26 | $66.83 | $64.82 | $68.83 |
| 2031-09-27 | $66.83 | $64.82 | $68.83 |
| 2031-09-28 | $67.88 | $65.85 | $69.92 |
| 2031-09-29 | $68.95 | $66.88 | $71.02 |
| 2031-09-30 | $70.04 | $67.94 | $72.14 |
| 2031 October | |||
| 2031-10-01 | $71.07 | $68.94 | $73.20 |
| 2031-10-02 | $71.18 | $69.04 | $73.31 |
| 2031-10-03 | $71.18 | $69.04 | $73.31 |
| 2031-10-04 | $71.18 | $69.04 | $73.31 |
| 2031-10-05 | $72.04 | $69.88 | $74.20 |
| 2031-10-06 | $70.90 | $68.77 | $73.03 |
| 2031-10-07 | $69.77 | $67.68 | $71.87 |
| 2031-10-08 | $69.71 | $67.61 | $71.80 |
| 2031-10-09 | $70.38 | $68.27 | $72.49 |
| 2031-10-10 | $70.38 | $68.27 | $72.49 |
| 2031-10-11 | $70.38 | $68.27 | $72.49 |
| 2031-10-12 | $69.26 | $67.19 | $71.34 |
| 2031-10-13 | $70.05 | $67.95 | $72.15 |
| 2031-10-14 | $70.14 | $68.03 | $72.24 |
| 2031-10-15 | $69.18 | $67.10 | $71.25 |
| 2031-10-16 | $69.79 | $67.69 | $71.88 |
| 2031-10-17 | $70.89 | $68.76 | $73.01 |
| 2031-10-18 | $70.04 | $67.94 | $72.14 |
| 2031-10-19 | $69.45 | $67.36 | $71.53 |
| 2031-10-20 | $69.96 | $67.86 | $72.06 |
| 2031-10-21 | $70.29 | $68.19 | $72.40 |
| 2031-10-22 | $70.04 | $67.94 | $72.14 |
| 2031-10-23 | $70.72 | $68.60 | $72.84 |
| 2031-10-24 | $70.80 | $68.68 | $72.93 |
| 2031-10-25 | $71.92 | $69.76 | $74.08 |
| 2031-10-26 | $73.01 | $70.82 | $75.20 |
| 2031-10-27 | $72.51 | $70.33 | $74.68 |
| 2031-10-28 | $73.65 | $71.44 | $75.86 |
| 2031-10-29 | $74.81 | $72.57 | $77.06 |
| 2031-10-30 | $74.89 | $72.65 | $77.14 |
| 2031-10-31 | $73.70 | $71.49 | $75.92 |
| 2031 November | |||
| 2031-11-01 | $72.54 | $70.36 | $74.71 |
| 2031-11-02 | $71.38 | $69.24 | $73.53 |