Current 0RKL price: $178.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161.01 | $156.18 | $165.84 |
| 2028-01-02 | $159.41 | $154.63 | $164.19 |
| 2028-01-03 | $159.09 | $154.32 | $163.86 |
| 2028-01-04 | $159.73 | $154.94 | $164.52 |
| 2028-01-05 | $158.93 | $154.16 | $163.70 |
| 2028-01-06 | $161.44 | $156.59 | $166.28 |
| 2028-01-07 | $159.84 | $155.04 | $164.63 |
| 2028-01-08 | $162.24 | $157.37 | $167.10 |
| 2028-01-09 | $159.66 | $154.87 | $164.45 |
| 2028-01-10 | $157.13 | $152.41 | $161.84 |
| 2028-01-11 | $154.63 | $149.99 | $159.27 |
| 2028-01-12 | $152.66 | $148.08 | $157.24 |
| 2028-01-13 | $155.07 | $150.42 | $159.72 |
| 2028-01-14 | $157.52 | $152.79 | $162.24 |
| 2028-01-15 | $155.02 | $150.37 | $159.67 |
| 2028-01-16 | $152.56 | $147.98 | $157.14 |
| 2028-01-17 | $152.73 | $148.15 | $157.31 |
| 2028-01-18 | $152.39 | $147.82 | $156.96 |
| 2028-01-19 | $151.54 | $147.00 | $156.09 |
| 2028-01-20 | $153.94 | $149.32 | $158.55 |
| 2028-01-21 | $151.49 | $146.95 | $156.04 |
| 2028-01-22 | $153.88 | $149.27 | $158.50 |
| 2028-01-23 | $152.71 | $148.13 | $157.30 |
| 2028-01-24 | $152.71 | $148.13 | $157.30 |
| 2028-01-25 | $153.38 | $148.78 | $157.98 |
| 2028-01-26 | $151.38 | $146.83 | $155.92 |
| 2028-01-27 | $153.77 | $149.15 | $158.38 |
| 2028-01-28 | $151.32 | $146.79 | $155.86 |
| 2028-01-29 | $151.49 | $146.95 | $156.04 |
| 2028-01-30 | $153.89 | $149.27 | $158.50 |
| 2028-01-31 | $151.44 | $146.90 | $155.99 |
| 2028 February | |||
| 2028-02-01 | $153.83 | $149.22 | $158.45 |
| 2028-02-02 | $156.26 | $151.57 | $160.95 |
| 2028-02-03 | $158.61 | $153.85 | $163.37 |
| 2028-02-04 | $156.09 | $151.41 | $160.78 |
| 2028-02-05 | $158.56 | $153.80 | $163.32 |
| 2028-02-06 | $156.39 | $151.70 | $161.09 |
| 2028-02-07 | $157.56 | $152.83 | $162.29 |
| 2028-02-08 | $160.05 | $155.25 | $164.85 |
| 2028-02-09 | $157.57 | $152.84 | $162.29 |
| 2028-02-10 | $155.07 | $150.41 | $159.72 |
| 2028-02-11 | $152.60 | $148.03 | $157.18 |
| 2028-02-12 | $155.01 | $150.36 | $159.66 |
| 2028-02-13 | $153.17 | $148.58 | $157.77 |
| 2028-02-14 | $150.74 | $146.22 | $155.26 |
| 2028-02-15 | $153.12 | $148.53 | $157.71 |
| 2028-02-16 | $155.46 | $150.80 | $160.13 |
| 2028-02-17 | $157.31 | $152.59 | $162.03 |
| 2028-02-18 | $159.79 | $155.00 | $164.58 |
| 2028-02-19 | $157.25 | $152.54 | $161.97 |
| 2028-02-20 | $158.80 | $154.04 | $163.57 |
| 2028-02-21 | $156.28 | $151.60 | $160.97 |
| 2028-02-22 | $158.75 | $153.99 | $163.51 |
| 2028-02-23 | $161.26 | $156.42 | $166.10 |
| 2028-02-24 | $163.80 | $158.89 | $168.72 |
| 2028-02-25 | $165.80 | $160.83 | $170.78 |
| 2028-02-26 | $168.42 | $163.37 | $173.47 |
| 2028-02-27 | $168.09 | $163.05 | $173.13 |
| 2028-02-28 | $165.42 | $160.46 | $170.39 |
| 2028-02-29 | $166.42 | $161.43 | $171.41 |
| 2028 March | |||
| 2028-03-01 | $166.42 | $161.43 | $171.41 |
| 2028-03-02 | $163.78 | $158.87 | $168.69 |
| 2028-03-03 | $161.18 | $156.35 | $166.02 |
| 2028-03-04 | $158.62 | $153.86 | $163.38 |
| 2028-03-05 | $156.10 | $151.42 | $160.79 |
| 2028-03-06 | $158.24 | $153.49 | $162.99 |
| 2028-03-07 | $156.82 | $152.11 | $161.52 |
| 2028-03-08 | $156.99 | $152.28 | $161.70 |
| 2028-03-09 | $154.50 | $149.87 | $159.14 |
| 2028-03-10 | $152.05 | $147.49 | $156.61 |
| 2028-03-11 | $152.77 | $148.19 | $157.35 |
| 2028-03-12 | $150.35 | $145.84 | $154.86 |
| 2028-03-13 | $152.72 | $148.14 | $157.30 |
| 2028-03-14 | $150.30 | $145.79 | $154.80 |
| 2028-03-15 | $152.67 | $148.09 | $157.25 |
| 2028-03-16 | $153.99 | $149.37 | $158.61 |
| 2028-03-17 | $151.54 | $147.00 | $156.09 |
| 2028-03-18 | $152.37 | $147.80 | $156.94 |
| 2028-03-19 | $152.87 | $148.28 | $157.45 |
| 2028-03-20 | $155.28 | $150.62 | $159.94 |
| 2028-03-21 | $154.63 | $149.99 | $159.27 |
| 2028-03-22 | $152.18 | $147.61 | $156.74 |
| 2028-03-23 | $153.15 | $148.56 | $157.74 |
| 2028-03-24 | $152.83 | $148.24 | $157.41 |
| 2028-03-25 | $150.56 | $146.04 | $155.08 |
| 2028-03-26 | $152.94 | $148.35 | $157.52 |
| 2028-03-27 | $153.74 | $149.13 | $158.36 |
| 2028-03-28 | $153.42 | $148.82 | $158.02 |
| 2028-03-29 | $153.26 | $148.66 | $157.86 |
| 2028-03-30 | $150.83 | $146.30 | $155.35 |
| 2028-03-31 | $149.68 | $145.19 | $154.17 |
| 2028 April | |||
| 2028-04-01 | $150.01 | $145.51 | $154.51 |
| 2028-04-02 | $148.21 | $143.77 | $152.66 |
| 2028-04-03 | $145.86 | $141.48 | $150.24 |
| 2028-04-04 | $144.04 | $139.72 | $148.36 |
| 2028-04-05 | $146.03 | $141.64 | $150.41 |
| 2028-04-06 | $145.36 | $141.00 | $149.72 |
| 2028-04-07 | $143.06 | $138.76 | $147.35 |
| 2028-04-08 | $140.79 | $136.56 | $145.01 |
| 2028-04-09 | $140.19 | $135.99 | $144.40 |
| 2028-04-10 | $137.97 | $133.83 | $142.11 |
| 2028-04-11 | $138.65 | $134.49 | $142.81 |
| 2028-04-12 | $136.45 | $132.36 | $140.55 |
| 2028-04-13 | $134.37 | $130.34 | $138.41 |
| 2028-04-14 | $134.89 | $130.85 | $138.94 |
| 2028-04-15 | $137.02 | $132.91 | $141.13 |
| 2028-04-16 | $139.19 | $135.01 | $143.36 |
| 2028-04-17 | $141.38 | $137.14 | $145.63 |
| 2028-04-18 | $140.03 | $135.83 | $144.23 |
| 2028-04-19 | $139.18 | $135.01 | $143.36 |
| 2028-04-20 | $136.97 | $132.86 | $141.08 |
| 2028-04-21 | $136.12 | $132.04 | $140.21 |
| 2028-04-22 | $133.96 | $129.94 | $137.98 |
| 2028-04-23 | $134.56 | $130.52 | $138.60 |
| 2028-04-24 | $132.42 | $128.45 | $136.40 |
| 2028-04-25 | $130.32 | $126.41 | $134.23 |
| 2028-04-26 | $128.25 | $124.41 | $132.10 |
| 2028-04-27 | $126.22 | $122.43 | $130.00 |
| 2028-04-28 | $125.77 | $122.00 | $129.54 |
| 2028-04-29 | $123.77 | $120.06 | $127.49 |
| 2028-04-30 | $122.43 | $118.76 | $126.11 |
| 2028 May | |||
| 2028-05-01 | $120.49 | $116.88 | $124.11 |
| 2028-05-02 | $122.39 | $118.72 | $126.06 |
| 2028-05-03 | $124.32 | $120.60 | $128.05 |
| 2028-05-04 | $126.29 | $122.50 | $130.08 |
| 2028-05-05 | $124.28 | $120.55 | $128.01 |
| 2028-05-06 | $124.19 | $120.47 | $127.92 |
| 2028-05-07 | $126.15 | $122.37 | $129.94 |
| 2028-05-08 | $124.15 | $120.43 | $127.88 |
| 2028-05-09 | $126.11 | $122.33 | $129.89 |
| 2028-05-10 | $124.11 | $120.39 | $127.83 |
| 2028-05-11 | $126.07 | $122.29 | $129.85 |
| 2028-05-12 | $127.96 | $124.12 | $131.80 |
| 2028-05-13 | $129.98 | $126.08 | $133.88 |
| 2028-05-14 | $128.57 | $124.72 | $132.43 |
| 2028-05-15 | $126.53 | $122.74 | $130.33 |
| 2028-05-16 | $128.44 | $124.59 | $132.29 |
| 2028-05-17 | $130.43 | $126.52 | $134.34 |
| 2028-05-18 | $132.49 | $128.51 | $136.46 |
| 2028-05-19 | $130.39 | $126.47 | $134.30 |
| 2028-05-20 | $129.83 | $125.94 | $133.73 |
| 2028-05-21 | $128.44 | $124.58 | $132.29 |
| 2028-05-22 | $129.16 | $125.28 | $133.03 |
| 2028-05-23 | $131.20 | $127.26 | $135.13 |
| 2028-05-24 | $133.27 | $129.27 | $137.26 |
| 2028-05-25 | $131.73 | $127.78 | $135.68 |
| 2028-05-26 | $133.81 | $129.79 | $137.82 |
| 2028-05-27 | $131.68 | $127.73 | $135.63 |
| 2028-05-28 | $130.16 | $126.26 | $134.07 |
| 2028-05-29 | $130.49 | $126.58 | $134.41 |
| 2028-05-30 | $129.83 | $125.94 | $133.73 |
| 2028-05-31 | $127.77 | $123.94 | $131.61 |
| 2028 June | |||
| 2028-06-01 | $129.29 | $125.41 | $133.17 |
| 2028-06-02 | $130.46 | $126.55 | $134.38 |
| 2028-06-03 | $132.52 | $128.55 | $136.50 |
| 2028-06-04 | $130.42 | $126.51 | $134.33 |
| 2028-06-05 | $128.57 | $124.71 | $132.42 |
| 2028-06-06 | $126.53 | $122.73 | $130.32 |
| 2028-06-07 | $126.44 | $122.65 | $130.23 |
| 2028-06-08 | $128.44 | $124.58 | $132.29 |
| 2028-06-09 | $130.46 | $126.55 | $134.38 |
| 2028-06-10 | $130.46 | $126.55 | $134.38 |
| 2028-06-11 | $128.39 | $124.54 | $132.25 |
| 2028-06-12 | $128.60 | $124.74 | $132.46 |
| 2028-06-13 | $128.48 | $124.62 | $132.33 |
| 2028-06-14 | $126.44 | $122.64 | $130.23 |
| 2028-06-15 | $126.86 | $123.06 | $130.67 |
| 2028-06-16 | $124.85 | $121.11 | $128.60 |
| 2028-06-17 | $122.87 | $119.18 | $126.56 |
| 2028-06-18 | $124.81 | $121.06 | $128.55 |
| 2028-06-19 | $123.28 | $119.58 | $126.98 |
| 2028-06-20 | $125.23 | $121.47 | $128.99 |
| 2028-06-21 | $125.58 | $121.81 | $129.35 |
| 2028-06-22 | $126.47 | $122.67 | $130.26 |
| 2028-06-23 | $125.41 | $121.64 | $129.17 |
| 2028-06-24 | $127.39 | $123.56 | $131.21 |
| 2028-06-25 | $125.36 | $121.60 | $129.12 |
| 2028-06-26 | $125.01 | $121.26 | $128.76 |
| 2028-06-27 | $126.98 | $123.17 | $130.79 |
| 2028-06-28 | $128.99 | $125.12 | $132.86 |
| 2028-06-29 | $127.58 | $123.75 | $131.41 |
| 2028-06-30 | $126.79 | $122.98 | $130.59 |
| 2028 July | |||
| 2028-07-01 | $126.96 | $123.15 | $130.77 |
| 2028-07-02 | $128.97 | $125.10 | $132.84 |
| 2028-07-03 | $126.92 | $123.11 | $130.73 |
| 2028-07-04 | $124.91 | $121.16 | $128.65 |
| 2028-07-05 | $126.88 | $123.07 | $130.68 |
| 2028-07-06 | $128.88 | $125.01 | $132.75 |
| 2028-07-07 | $126.84 | $123.03 | $130.64 |
| 2028-07-08 | $124.82 | $121.08 | $128.57 |
| 2028-07-09 | $126.79 | $122.99 | $130.60 |
| 2028-07-10 | $124.78 | $121.04 | $128.52 |
| 2028-07-11 | $125.18 | $121.42 | $128.93 |
| 2028-07-12 | $126.32 | $122.53 | $130.11 |
| 2028-07-13 | $128.31 | $124.46 | $132.16 |
| 2028-07-14 | $127.26 | $123.45 | $131.08 |
| 2028-07-15 | $127.26 | $123.45 | $131.08 |
| 2028-07-16 | $129.27 | $125.39 | $133.15 |
| 2028-07-17 | $127.22 | $123.40 | $131.04 |
| 2028-07-18 | $125.20 | $121.44 | $128.96 |
| 2028-07-19 | $127.18 | $123.36 | $130.99 |
| 2028-07-20 | $125.16 | $121.40 | $128.91 |
| 2028-07-21 | $124.52 | $120.79 | $128.26 |
| 2028-07-22 | $124.52 | $120.79 | $128.26 |
| 2028-07-23 | $124.52 | $120.79 | $128.26 |
| 2028-07-24 | $124.78 | $121.04 | $128.53 |
| 2028-07-25 | $122.80 | $119.12 | $126.49 |
| 2028-07-26 | $122.52 | $118.84 | $126.19 |
| 2028-07-27 | $120.62 | $117.01 | $124.24 |
| 2028-07-28 | $119.46 | $115.88 | $123.05 |
| 2028-07-29 | $119.46 | $115.88 | $123.05 |
| 2028-07-30 | $119.46 | $115.88 | $123.05 |
| 2028-07-31 | $117.57 | $114.04 | $121.09 |
| 2028 August | |||
| 2028-08-01 | $116.41 | $112.92 | $119.90 |
| 2028-08-02 | $114.56 | $111.12 | $118.00 |
| 2028-08-03 | $116.37 | $112.88 | $119.86 |
| 2028-08-04 | $116.14 | $112.66 | $119.63 |
| 2028-08-05 | $116.14 | $112.66 | $119.63 |
| 2028-08-06 | $115.19 | $111.73 | $118.64 |
| 2028-08-07 | $113.36 | $109.96 | $116.76 |
| 2028-08-08 | $113.36 | $109.96 | $116.76 |
| 2028-08-09 | $113.06 | $109.67 | $116.45 |
| 2028-08-10 | $111.73 | $108.38 | $115.08 |
| 2028-08-11 | $113.46 | $110.06 | $116.86 |
| 2028-08-12 | $113.46 | $110.06 | $116.86 |
| 2028-08-13 | $113.48 | $110.08 | $116.89 |
| 2028-08-14 | $112.61 | $109.23 | $115.98 |
| 2028-08-15 | $110.82 | $107.49 | $114.14 |
| 2028-08-16 | $110.13 | $106.83 | $113.44 |
| 2028-08-17 | $110.75 | $107.43 | $114.08 |
| 2028-08-18 | $109.00 | $105.73 | $112.27 |
| 2028-08-19 | $109.00 | $105.73 | $112.27 |
| 2028-08-20 | $109.00 | $105.73 | $112.27 |
| 2028-08-21 | $110.72 | $107.40 | $114.04 |
| 2028-08-22 | $108.96 | $105.69 | $112.23 |
| 2028-08-23 | $107.95 | $104.71 | $111.19 |
| 2028-08-24 | $106.56 | $103.37 | $109.76 |
| 2028-08-25 | $107.90 | $104.66 | $111.13 |
| 2028-08-26 | $107.90 | $104.66 | $111.13 |
| 2028-08-27 | $107.90 | $104.66 | $111.13 |
| 2028-08-28 | $109.60 | $106.31 | $112.89 |
| 2028-08-29 | $111.33 | $107.99 | $114.67 |
| 2028-08-30 | $112.78 | $109.40 | $116.16 |
| 2028-08-31 | $111.46 | $108.11 | $114.80 |
| 2028 September | |||
| 2028-09-01 | $110.78 | $107.46 | $114.11 |
| 2028-09-02 | $110.78 | $107.46 | $114.11 |
| 2028-09-03 | $110.78 | $107.46 | $114.11 |
| 2028-09-04 | $112.53 | $109.16 | $115.91 |
| 2028-09-05 | $110.75 | $107.42 | $114.07 |
| 2028-09-06 | $112.19 | $108.82 | $115.55 |
| 2028-09-07 | $113.96 | $110.54 | $117.38 |
| 2028-09-08 | $115.54 | $112.07 | $119.01 |
| 2028-09-09 | $115.54 | $112.07 | $119.01 |
| 2028-09-10 | $117.36 | $113.84 | $120.88 |
| 2028-09-11 | $115.50 | $112.04 | $118.97 |
| 2028-09-12 | $117.32 | $113.80 | $120.84 |
| 2028-09-13 | $115.46 | $112.00 | $118.93 |
| 2028-09-14 | $113.63 | $110.22 | $117.04 |
| 2028-09-15 | $115.42 | $111.96 | $118.89 |
| 2028-09-16 | $115.42 | $111.96 | $118.89 |
| 2028-09-17 | $117.24 | $113.73 | $120.76 |
| 2028-09-18 | $117.31 | $113.79 | $120.83 |
| 2028-09-19 | $115.95 | $112.47 | $119.42 |
| 2028-09-20 | $114.10 | $110.68 | $117.53 |
| 2028-09-21 | $112.63 | $109.25 | $116.01 |
| 2028-09-22 | $110.84 | $107.51 | $114.16 |
| 2028-09-23 | $110.84 | $107.51 | $114.16 |
| 2028-09-24 | $111.65 | $108.30 | $115.00 |
| 2028-09-25 | $113.41 | $110.01 | $116.81 |
| 2028-09-26 | $111.67 | $108.32 | $115.02 |
| 2028-09-27 | $113.28 | $109.89 | $116.68 |
| 2028-09-28 | $111.85 | $108.49 | $115.20 |
| 2028-09-29 | $110.33 | $107.02 | $113.64 |
| 2028-09-30 | $110.33 | $107.02 | $113.64 |
| 2028 October | |||
| 2028-10-01 | $108.58 | $105.32 | $111.84 |
| 2028-10-02 | $108.62 | $105.37 | $111.88 |
| 2028-10-03 | $106.90 | $103.69 | $110.11 |
| 2028-10-04 | $107.04 | $103.83 | $110.25 |
| 2028-10-05 | $107.87 | $104.64 | $111.11 |
| 2028-10-06 | $109.58 | $106.29 | $112.86 |
| 2028-10-07 | $109.58 | $106.29 | $112.86 |
| 2028-10-08 | $109.58 | $106.29 | $112.86 |
| 2028-10-09 | $111.31 | $107.97 | $114.65 |
| 2028-10-10 | $113.06 | $109.67 | $116.46 |
| 2028-10-11 | $114.85 | $111.40 | $118.29 |
| 2028-10-12 | $116.53 | $113.04 | $120.03 |
| 2028-10-13 | $116.71 | $113.21 | $120.21 |
| 2028-10-14 | $116.71 | $113.21 | $120.21 |
| 2028-10-15 | $116.71 | $113.21 | $120.21 |
| 2028-10-16 | $118.13 | $114.59 | $121.67 |
| 2028-10-17 | $116.25 | $112.77 | $119.74 |
| 2028-10-18 | $114.41 | $110.98 | $117.84 |
| 2028-10-19 | $114.30 | $110.87 | $117.73 |
| 2028-10-20 | $115.40 | $111.94 | $118.87 |
| 2028-10-21 | $115.40 | $111.94 | $118.87 |
| 2028-10-22 | $115.40 | $111.94 | $118.87 |
| 2028-10-23 | $113.57 | $110.17 | $116.98 |
| 2028-10-24 | $114.86 | $111.41 | $118.30 |
| 2028-10-25 | $115.00 | $111.55 | $118.45 |
| 2028-10-26 | $113.43 | $110.03 | $116.83 |
| 2028-10-27 | $114.43 | $111.00 | $117.86 |
| 2028-10-28 | $116.24 | $112.75 | $119.72 |
| 2028-10-29 | $114.85 | $111.40 | $118.29 |
| 2028-10-30 | $113.88 | $110.46 | $117.29 |
| 2028-10-31 | $114.71 | $111.27 | $118.15 |
| 2028 November | |||
| 2028-11-01 | $115.26 | $111.81 | $118.72 |
| 2028-11-02 | $114.85 | $111.40 | $118.29 |