Current 0RKL price: $178.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $107.88 | $104.64 | $111.11 |
| 2030-01-02 | $106.80 | $103.60 | $110.01 |
| 2030-01-03 | $107.34 | $104.12 | $110.56 |
| 2030-01-04 | $105.63 | $102.47 | $108.80 |
| 2030-01-05 | $103.96 | $100.84 | $107.08 |
| 2030-01-06 | $103.22 | $100.13 | $106.32 |
| 2030-01-07 | $103.04 | $99.95 | $106.13 |
| 2030-01-08 | $101.40 | $98.36 | $104.45 |
| 2030-01-09 | $102.51 | $99.44 | $105.59 |
| 2030-01-10 | $104.13 | $101.01 | $107.25 |
| 2030-01-11 | $104.67 | $101.53 | $107.81 |
| 2030-01-12 | $103.01 | $99.92 | $106.10 |
| 2030-01-13 | $101.73 | $98.68 | $104.78 |
| 2030-01-14 | $100.11 | $97.11 | $103.12 |
| 2030-01-15 | $100.49 | $97.47 | $103.50 |
| 2030-01-16 | $101.98 | $98.92 | $105.04 |
| 2030-01-17 | $103.59 | $100.48 | $106.70 |
| 2030-01-18 | $105.22 | $102.07 | $108.38 |
| 2030-01-19 | $105.22 | $102.07 | $108.38 |
| 2030-01-20 | $104.86 | $101.72 | $108.01 |
| 2030-01-21 | $103.20 | $100.10 | $106.30 |
| 2030-01-22 | $101.56 | $98.51 | $104.61 |
| 2030-01-23 | $102.88 | $99.80 | $105.97 |
| 2030-01-24 | $104.51 | $101.37 | $107.64 |
| 2030-01-25 | $106.16 | $102.97 | $109.34 |
| 2030-01-26 | $104.67 | $101.53 | $107.81 |
| 2030-01-27 | $103.01 | $99.92 | $106.10 |
| 2030-01-28 | $104.63 | $101.49 | $107.77 |
| 2030-01-29 | $103.77 | $100.66 | $106.89 |
| 2030-01-30 | $102.13 | $99.06 | $105.19 |
| 2030-01-31 | $103.74 | $100.63 | $106.85 |
| 2030 February | |||
| 2030-02-01 | $105.38 | $102.21 | $108.54 |
| 2030-02-02 | $106.58 | $103.39 | $109.78 |
| 2030-02-03 | $105.38 | $102.22 | $108.54 |
| 2030-02-04 | $107.04 | $103.83 | $110.25 |
| 2030-02-05 | $108.23 | $104.98 | $111.48 |
| 2030-02-06 | $108.40 | $105.15 | $111.65 |
| 2030-02-07 | $106.68 | $103.48 | $109.88 |
| 2030-02-08 | $104.98 | $101.83 | $108.13 |
| 2030-02-09 | $106.43 | $103.24 | $109.63 |
| 2030-02-10 | $108.11 | $104.87 | $111.36 |
| 2030-02-11 | $107.21 | $103.99 | $110.43 |
| 2030-02-12 | $108.90 | $105.63 | $112.17 |
| 2030-02-13 | $109.80 | $106.51 | $113.10 |
| 2030-02-14 | $109.80 | $106.51 | $113.10 |
| 2030-02-15 | $108.06 | $104.82 | $111.30 |
| 2030-02-16 | $109.77 | $106.47 | $113.06 |
| 2030-02-17 | $110.66 | $107.34 | $113.98 |
| 2030-02-18 | $111.56 | $108.22 | $114.91 |
| 2030-02-19 | $113.33 | $109.93 | $116.73 |
| 2030-02-20 | $115.12 | $111.66 | $118.57 |
| 2030-02-21 | $113.29 | $109.89 | $116.69 |
| 2030-02-22 | $113.29 | $109.89 | $116.69 |
| 2030-02-23 | $111.49 | $108.15 | $114.83 |
| 2030-02-24 | $111.67 | $108.32 | $115.02 |
| 2030-02-25 | $109.90 | $106.60 | $113.19 |
| 2030-02-26 | $111.55 | $108.21 | $114.90 |
| 2030-02-27 | $109.78 | $106.49 | $113.08 |
| 2030-02-28 | $108.10 | $104.86 | $111.35 |
| 2030 March | |||
| 2030-03-01 | $106.61 | $103.41 | $109.81 |
| 2030-03-02 | $105.86 | $102.69 | $109.04 |
| 2030-03-03 | $107.36 | $104.14 | $110.58 |
| 2030-03-04 | $106.98 | $103.77 | $110.19 |
| 2030-03-05 | $105.86 | $102.69 | $109.04 |
| 2030-03-06 | $104.56 | $101.42 | $107.69 |
| 2030-03-07 | $103.06 | $99.97 | $106.15 |
| 2030-03-08 | $102.50 | $99.43 | $105.58 |
| 2030-03-09 | $101.01 | $97.98 | $104.04 |
| 2030-03-10 | $99.70 | $96.71 | $102.69 |
| 2030-03-11 | $101.28 | $98.24 | $104.31 |
| 2030-03-12 | $102.87 | $99.79 | $105.96 |
| 2030-03-13 | $101.62 | $98.57 | $104.66 |
| 2030-03-14 | $103.22 | $100.12 | $106.32 |
| 2030-03-15 | $101.58 | $98.53 | $104.63 |
| 2030-03-16 | $102.82 | $99.74 | $105.91 |
| 2030-03-17 | $103.00 | $99.91 | $106.09 |
| 2030-03-18 | $104.25 | $101.12 | $107.37 |
| 2030-03-19 | $105.67 | $102.50 | $108.84 |
| 2030-03-20 | $104.25 | $101.12 | $107.37 |
| 2030-03-21 | $103.54 | $100.43 | $106.64 |
| 2030-03-22 | $101.89 | $98.84 | $104.95 |
| 2030-03-23 | $101.44 | $98.40 | $104.48 |
| 2030-03-24 | $103.04 | $99.95 | $106.13 |
| 2030-03-25 | $104.67 | $101.53 | $107.81 |
| 2030-03-26 | $104.67 | $101.53 | $107.81 |
| 2030-03-27 | $103.01 | $99.92 | $106.10 |
| 2030-03-28 | $102.47 | $99.39 | $105.54 |
| 2030-03-29 | $101.93 | $98.87 | $104.98 |
| 2030-03-30 | $100.31 | $97.30 | $103.32 |
| 2030-03-31 | $100.85 | $97.83 | $103.88 |
| 2030 April | |||
| 2030-04-01 | $99.25 | $96.28 | $102.23 |
| 2030-04-02 | $100.36 | $97.34 | $103.37 |
| 2030-04-03 | $99.80 | $96.81 | $102.80 |
| 2030-04-04 | $101.38 | $98.34 | $104.42 |
| 2030-04-05 | $99.94 | $96.94 | $102.93 |
| 2030-04-06 | $98.35 | $95.40 | $101.30 |
| 2030-04-07 | $96.79 | $93.89 | $99.69 |
| 2030-04-08 | $98.26 | $95.31 | $101.20 |
| 2030-04-09 | $96.70 | $93.80 | $99.60 |
| 2030-04-10 | $96.15 | $93.26 | $99.03 |
| 2030-04-11 | $95.05 | $92.19 | $97.90 |
| 2030-04-12 | $96.15 | $93.26 | $99.03 |
| 2030-04-13 | $94.86 | $92.02 | $97.71 |
| 2030-04-14 | $93.36 | $90.56 | $96.16 |
| 2030-04-15 | $91.87 | $89.12 | $94.63 |
| 2030-04-16 | $90.42 | $87.70 | $93.13 |
| 2030-04-17 | $88.98 | $86.31 | $91.65 |
| 2030-04-18 | $87.84 | $85.21 | $90.48 |
| 2030-04-19 | $86.45 | $83.86 | $89.04 |
| 2030-04-20 | $85.30 | $82.74 | $87.85 |
| 2030-04-21 | $83.94 | $81.42 | $86.46 |
| 2030-04-22 | $85.27 | $82.71 | $87.83 |
| 2030-04-23 | $86.61 | $84.01 | $89.21 |
| 2030-04-24 | $87.76 | $85.13 | $90.39 |
| 2030-04-25 | $86.37 | $83.77 | $88.96 |
| 2030-04-26 | $87.73 | $85.10 | $90.36 |
| 2030-04-27 | $86.98 | $84.37 | $89.59 |
| 2030-04-28 | $88.35 | $85.70 | $91.00 |
| 2030-04-29 | $88.35 | $85.70 | $91.00 |
| 2030-04-30 | $88.17 | $85.52 | $90.81 |
| 2030 May | |||
| 2030-05-01 | $88.35 | $85.70 | $91.00 |
| 2030-05-02 | $89.64 | $86.95 | $92.33 |
| 2030-05-03 | $90.93 | $88.21 | $93.66 |
| 2030-05-04 | $90.38 | $87.67 | $93.09 |
| 2030-05-05 | $90.38 | $87.67 | $93.09 |
| 2030-05-06 | $89.64 | $86.95 | $92.33 |
| 2030-05-07 | $91.06 | $88.33 | $93.79 |
| 2030-05-08 | $89.61 | $86.92 | $92.30 |
| 2030-05-09 | $91.03 | $88.30 | $93.76 |
| 2030-05-10 | $89.79 | $87.09 | $92.48 |
| 2030-05-11 | $91.21 | $88.47 | $93.94 |
| 2030-05-12 | $91.03 | $88.30 | $93.76 |
| 2030-05-13 | $90.34 | $87.63 | $93.05 |
| 2030-05-14 | $90.34 | $87.63 | $93.05 |
| 2030-05-15 | $91.76 | $89.01 | $94.52 |
| 2030-05-16 | $90.91 | $88.18 | $93.63 |
| 2030-05-17 | $91.76 | $89.01 | $94.52 |
| 2030-05-18 | $93.14 | $90.34 | $95.93 |
| 2030-05-19 | $91.66 | $88.91 | $94.41 |
| 2030-05-20 | $93.11 | $90.31 | $95.90 |
| 2030-05-21 | $91.63 | $88.88 | $94.38 |
| 2030-05-22 | $90.17 | $87.47 | $92.88 |
| 2030-05-23 | $91.60 | $88.85 | $94.34 |
| 2030-05-24 | $92.08 | $89.32 | $94.85 |
| 2030-05-25 | $93.22 | $90.42 | $96.02 |
| 2030-05-26 | $91.74 | $88.99 | $94.49 |
| 2030-05-27 | $91.25 | $88.51 | $93.99 |
| 2030-05-28 | $92.69 | $89.91 | $95.47 |
| 2030-05-29 | $93.62 | $90.82 | $96.43 |
| 2030-05-30 | $95.02 | $92.17 | $97.87 |
| 2030-05-31 | $94.25 | $91.42 | $97.07 |
| 2030 June | |||
| 2030-06-01 | $94.40 | $91.57 | $97.23 |
| 2030-06-02 | $95.89 | $93.01 | $98.77 |
| 2030-06-03 | $97.40 | $94.48 | $100.33 |
| 2030-06-04 | $97.40 | $94.48 | $100.33 |
| 2030-06-05 | $98.02 | $95.08 | $100.96 |
| 2030-06-06 | $99.56 | $96.58 | $102.55 |
| 2030-06-07 | $98.08 | $95.14 | $101.02 |
| 2030-06-08 | $96.52 | $93.63 | $99.42 |
| 2030-06-09 | $95.63 | $92.76 | $98.50 |
| 2030-06-10 | $96.67 | $93.77 | $99.57 |
| 2030-06-11 | $95.14 | $92.28 | $97.99 |
| 2030-06-12 | $96.64 | $93.74 | $99.54 |
| 2030-06-13 | $97.23 | $94.31 | $100.15 |
| 2030-06-14 | $97.67 | $94.74 | $100.60 |
| 2030-06-15 | $97.52 | $94.60 | $100.45 |
| 2030-06-16 | $97.82 | $94.88 | $100.75 |
| 2030-06-17 | $98.40 | $95.45 | $101.36 |
| 2030-06-18 | $96.84 | $93.94 | $99.75 |
| 2030-06-19 | $98.37 | $95.42 | $101.32 |
| 2030-06-20 | $96.81 | $93.90 | $99.71 |
| 2030-06-21 | $98.34 | $95.39 | $101.29 |
| 2030-06-22 | $96.78 | $93.87 | $99.68 |
| 2030-06-23 | $97.08 | $94.17 | $99.99 |
| 2030-06-24 | $95.54 | $92.67 | $98.40 |
| 2030-06-25 | $94.02 | $91.20 | $96.84 |
| 2030-06-26 | $95.51 | $92.64 | $98.37 |
| 2030-06-27 | $97.01 | $94.10 | $99.92 |
| 2030-06-28 | $95.47 | $92.61 | $98.34 |
| 2030-06-29 | $93.96 | $91.14 | $96.78 |
| 2030-06-30 | $92.47 | $89.69 | $95.24 |
| 2030 July | |||
| 2030-07-01 | $91.00 | $88.27 | $93.73 |
| 2030-07-02 | $90.50 | $87.78 | $93.21 |
| 2030-07-03 | $89.06 | $86.39 | $91.73 |
| 2030-07-04 | $90.47 | $87.75 | $93.18 |
| 2030-07-05 | $89.80 | $87.11 | $92.50 |
| 2030-07-06 | $88.38 | $85.73 | $91.03 |
| 2030-07-07 | $89.77 | $87.08 | $92.47 |
| 2030-07-08 | $90.43 | $87.72 | $93.14 |
| 2030-07-09 | $88.99 | $86.32 | $91.66 |
| 2030-07-10 | $90.40 | $87.69 | $93.11 |
| 2030-07-11 | $88.96 | $86.29 | $91.63 |
| 2030-07-12 | $90.37 | $87.66 | $93.08 |
| 2030-07-13 | $88.93 | $86.27 | $91.60 |
| 2030-07-14 | $88.28 | $85.63 | $90.93 |
| 2030-07-15 | $86.88 | $84.27 | $89.48 |
| 2030-07-16 | $86.20 | $83.62 | $88.79 |
| 2030-07-17 | $87.57 | $84.94 | $90.19 |
| 2030-07-18 | $86.18 | $83.59 | $88.76 |
| 2030-07-19 | $86.01 | $83.43 | $88.59 |
| 2030-07-20 | $87.37 | $84.75 | $89.99 |
| 2030-07-21 | $88.75 | $86.08 | $91.41 |
| 2030-07-22 | $87.34 | $84.72 | $89.96 |
| 2030-07-23 | $88.46 | $85.81 | $91.11 |
| 2030-07-24 | $89.10 | $86.43 | $91.78 |
| 2030-07-25 | $90.51 | $87.79 | $93.22 |
| 2030-07-26 | $90.98 | $88.25 | $93.71 |
| 2030-07-27 | $90.04 | $87.34 | $92.74 |
| 2030-07-28 | $88.61 | $85.95 | $91.27 |
| 2030-07-29 | $90.01 | $87.31 | $92.71 |
| 2030-07-30 | $88.90 | $86.23 | $91.57 |
| 2030-07-31 | $87.80 | $85.16 | $90.43 |
| 2030 August | |||
| 2030-08-01 | $86.40 | $83.81 | $89.00 |
| 2030-08-02 | $85.13 | $82.58 | $87.68 |
| 2030-08-03 | $86.47 | $83.88 | $89.07 |
| 2030-08-04 | $86.32 | $83.73 | $88.91 |
| 2030-08-05 | $85.39 | $82.83 | $87.95 |
| 2030-08-06 | $85.08 | $82.53 | $87.63 |
| 2030-08-07 | $84.93 | $82.38 | $87.47 |
| 2030-08-08 | $84.62 | $82.08 | $87.16 |
| 2030-08-09 | $85.95 | $83.37 | $88.53 |
| 2030-08-10 | $84.59 | $82.05 | $87.13 |
| 2030-08-11 | $85.87 | $83.29 | $88.45 |
| 2030-08-12 | $87.15 | $84.54 | $89.77 |
| 2030-08-13 | $88.53 | $85.87 | $91.18 |
| 2030-08-14 | $87.75 | $85.12 | $90.38 |
| 2030-08-15 | $88.84 | $86.17 | $91.50 |
| 2030-08-16 | $88.68 | $86.02 | $91.34 |
| 2030-08-17 | $90.08 | $87.38 | $92.79 |
| 2030-08-18 | $91.04 | $88.31 | $93.78 |
| 2030-08-19 | $90.08 | $87.38 | $92.79 |
| 2030-08-20 | $89.12 | $86.45 | $91.80 |
| 2030-08-21 | $88.98 | $86.32 | $91.65 |
| 2030-08-22 | $87.57 | $84.95 | $90.20 |
| 2030-08-23 | $86.88 | $84.28 | $89.49 |
| 2030-08-24 | $87.30 | $84.68 | $89.92 |
| 2030-08-25 | $88.67 | $86.01 | $91.34 |
| 2030-08-26 | $88.55 | $85.90 | $91.21 |
| 2030-08-27 | $89.04 | $86.37 | $91.71 |
| 2030-08-28 | $90.12 | $87.42 | $92.83 |
| 2030-08-29 | $91.55 | $88.80 | $94.29 |
| 2030-08-30 | $92.99 | $90.20 | $95.78 |
| 2030-08-31 | $91.51 | $88.77 | $94.26 |
| 2030 September | |||
| 2030-09-01 | $90.78 | $88.06 | $93.51 |
| 2030-09-02 | $90.42 | $87.70 | $93.13 |
| 2030-09-03 | $91.84 | $89.09 | $94.60 |
| 2030-09-04 | $93.29 | $90.49 | $96.09 |
| 2030-09-05 | $92.32 | $89.55 | $95.09 |
| 2030-09-06 | $93.78 | $90.96 | $96.59 |
| 2030-09-07 | $94.63 | $91.79 | $97.47 |
| 2030-09-08 | $95.23 | $92.38 | $98.09 |
| 2030-09-09 | $94.99 | $92.14 | $97.84 |
| 2030-09-10 | $95.72 | $92.85 | $98.59 |
| 2030-09-11 | $97.23 | $94.31 | $100.15 |
| 2030-09-12 | $97.47 | $94.55 | $100.39 |
| 2030-09-13 | $95.92 | $93.05 | $98.80 |
| 2030-09-14 | $95.80 | $92.93 | $98.68 |
| 2030-09-15 | $95.92 | $93.05 | $98.80 |
| 2030-09-16 | $94.40 | $91.57 | $97.23 |
| 2030-09-17 | $95.89 | $93.01 | $98.77 |
| 2030-09-18 | $97.41 | $94.48 | $100.33 |
| 2030-09-19 | $98.94 | $95.97 | $101.91 |
| 2030-09-20 | $100.42 | $97.41 | $103.43 |
| 2030-09-21 | $99.62 | $96.64 | $102.61 |
| 2030-09-22 | $99.40 | $96.42 | $102.38 |
| 2030-09-23 | $100.97 | $97.94 | $104.00 |
| 2030-09-24 | $102.20 | $99.14 | $105.27 |
| 2030-09-25 | $100.58 | $97.56 | $103.60 |
| 2030-09-26 | $102.17 | $99.10 | $105.23 |
| 2030-09-27 | $102.84 | $99.76 | $105.93 |
| 2030-09-28 | $101.21 | $98.17 | $104.25 |
| 2030-09-29 | $99.60 | $96.61 | $102.59 |
| 2030-09-30 | $99.83 | $96.84 | $102.83 |
| 2030 October | |||
| 2030-10-01 | $98.68 | $95.72 | $101.64 |
| 2030-10-02 | $97.99 | $95.05 | $100.93 |
| 2030-10-03 | $96.44 | $93.54 | $99.33 |
| 2030-10-04 | $95.63 | $92.76 | $98.50 |
| 2030-10-05 | $97.14 | $94.22 | $100.05 |
| 2030-10-06 | $96.10 | $93.22 | $98.98 |
| 2030-10-07 | $95.99 | $93.11 | $98.87 |
| 2030-10-08 | $95.41 | $92.55 | $98.27 |
| 2030-10-09 | $94.37 | $91.54 | $97.20 |
| 2030-10-10 | $94.60 | $91.77 | $97.44 |
| 2030-10-11 | $93.34 | $90.54 | $96.14 |
| 2030-10-12 | $93.22 | $90.42 | $96.02 |
| 2030-10-13 | $94.60 | $91.77 | $97.44 |
| 2030-10-14 | $96.10 | $93.21 | $98.98 |
| 2030-10-15 | $95.53 | $92.66 | $98.39 |
| 2030-10-16 | $94.01 | $91.19 | $96.83 |
| 2030-10-17 | $95.50 | $92.63 | $98.36 |
| 2030-10-18 | $97.00 | $94.09 | $99.91 |
| 2030-10-19 | $95.51 | $92.64 | $98.37 |
| 2030-10-20 | $96.26 | $93.37 | $99.14 |
| 2030-10-21 | $97.77 | $94.84 | $100.71 |
| 2030-10-22 | $99.32 | $96.34 | $102.30 |
| 2030-10-23 | $98.04 | $95.10 | $100.98 |
| 2030-10-24 | $96.48 | $93.59 | $99.38 |
| 2030-10-25 | $95.38 | $92.52 | $98.25 |
| 2030-10-26 | $94.10 | $91.28 | $96.92 |
| 2030-10-27 | $94.83 | $91.99 | $97.68 |
| 2030-10-28 | $93.37 | $90.56 | $96.17 |
| 2030-10-29 | $91.88 | $89.13 | $94.64 |
| 2030-10-30 | $93.33 | $90.53 | $96.13 |
| 2030-10-31 | $93.15 | $90.36 | $95.95 |
| 2030 November | |||
| 2030-11-01 | $91.67 | $88.92 | $94.42 |
| 2030-11-02 | $90.22 | $87.51 | $92.93 |