Current 0RKL price: $178.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.17 | $180.59 | $191.76 |
| 2026-01-02 | $185.90 | $180.32 | $191.48 |
| 2026-01-03 | $182.95 | $177.46 | $188.44 |
| 2026-01-04 | $180.05 | $174.65 | $185.45 |
| 2026-01-05 | $182.89 | $177.40 | $188.38 |
| 2026-01-06 | $182.08 | $176.61 | $187.54 |
| 2026-01-07 | $182.07 | $176.61 | $187.54 |
| 2026-01-08 | $179.18 | $173.81 | $184.56 |
| 2026-01-09 | $182.01 | $176.55 | $187.47 |
| 2026-01-10 | $182.56 | $177.08 | $188.03 |
| 2026-01-11 | $180.39 | $174.98 | $185.80 |
| 2026-01-12 | $177.53 | $172.20 | $182.85 |
| 2026-01-13 | $175.90 | $170.62 | $181.18 |
| 2026-01-14 | $173.19 | $168.00 | $178.39 |
| 2026-01-15 | $170.44 | $165.33 | $175.56 |
| 2026-01-16 | $170.99 | $165.86 | $176.12 |
| 2026-01-17 | $168.28 | $163.23 | $173.33 |
| 2026-01-18 | $165.61 | $160.64 | $170.58 |
| 2026-01-19 | $168.22 | $163.18 | $173.27 |
| 2026-01-20 | $165.55 | $160.59 | $170.52 |
| 2026-01-21 | $167.37 | $162.35 | $172.40 |
| 2026-01-22 | $167.37 | $162.35 | $172.39 |
| 2026-01-23 | $170.02 | $164.91 | $175.12 |
| 2026-01-24 | $168.25 | $163.21 | $173.30 |
| 2026-01-25 | $165.58 | $160.62 | $170.55 |
| 2026-01-26 | $162.96 | $158.07 | $167.84 |
| 2026-01-27 | $165.53 | $160.56 | $170.49 |
| 2026-01-28 | $165.53 | $160.56 | $170.49 |
| 2026-01-29 | $162.90 | $158.01 | $167.79 |
| 2026-01-30 | $160.32 | $155.51 | $165.13 |
| 2026-01-31 | $159.40 | $154.61 | $164.18 |
| 2026 February | |||
| 2026-02-01 | $156.87 | $152.16 | $161.57 |
| 2026-02-02 | $154.38 | $149.75 | $159.01 |
| 2026-02-03 | $155.00 | $150.35 | $159.65 |
| 2026-02-04 | $153.44 | $148.83 | $158.04 |
| 2026-02-05 | $153.75 | $149.14 | $158.37 |
| 2026-02-06 | $155.93 | $151.26 | $160.61 |
| 2026-02-07 | $158.40 | $153.64 | $163.15 |
| 2026-02-08 | $159.92 | $155.12 | $164.71 |
| 2026-02-09 | $162.44 | $157.57 | $167.31 |
| 2026-02-10 | $161.84 | $156.98 | $166.69 |
| 2026-02-11 | $164.39 | $159.46 | $169.32 |
| 2026-02-12 | $164.69 | $159.75 | $169.63 |
| 2026-02-13 | $163.49 | $158.59 | $168.40 |
| 2026-02-14 | $162.00 | $157.14 | $166.86 |
| 2026-02-15 | $159.43 | $154.64 | $164.21 |
| 2026-02-16 | $158.53 | $153.77 | $163.28 |
| 2026-02-17 | $156.01 | $151.33 | $160.69 |
| 2026-02-18 | $158.48 | $153.72 | $163.23 |
| 2026-02-19 | $155.96 | $151.28 | $160.64 |
| 2026-02-20 | $153.48 | $148.88 | $158.09 |
| 2026-02-21 | $151.05 | $146.52 | $155.58 |
| 2026-02-22 | $148.65 | $144.19 | $153.11 |
| 2026-02-23 | $146.29 | $141.90 | $150.68 |
| 2026-02-24 | $143.97 | $139.65 | $148.29 |
| 2026-02-25 | $146.24 | $141.86 | $150.63 |
| 2026-02-26 | $147.50 | $143.07 | $151.92 |
| 2026-02-27 | $149.82 | $145.33 | $154.32 |
| 2026-02-28 | $147.45 | $143.02 | $151.87 |
| 2026 March | |||
| 2026-03-01 | $145.11 | $140.75 | $149.46 |
| 2026-03-02 | $147.40 | $142.97 | $151.82 |
| 2026-03-03 | $149.72 | $145.23 | $154.22 |
| 2026-03-04 | $152.09 | $147.52 | $156.65 |
| 2026-03-05 | $154.49 | $149.85 | $159.12 |
| 2026-03-06 | $156.93 | $152.22 | $161.63 |
| 2026-03-07 | $159.40 | $154.62 | $164.19 |
| 2026-03-08 | $156.87 | $152.17 | $161.58 |
| 2026-03-09 | $157.92 | $153.18 | $162.66 |
| 2026-03-10 | $155.41 | $150.75 | $160.07 |
| 2026-03-11 | $152.94 | $148.36 | $157.53 |
| 2026-03-12 | $155.36 | $150.70 | $160.02 |
| 2026-03-13 | $152.89 | $148.31 | $157.48 |
| 2026-03-14 | $150.47 | $145.95 | $154.98 |
| 2026-03-15 | $148.08 | $143.64 | $152.52 |
| 2026-03-16 | $150.42 | $145.90 | $154.93 |
| 2026-03-17 | $148.03 | $143.59 | $152.47 |
| 2026-03-18 | $145.68 | $141.31 | $150.05 |
| 2026-03-19 | $143.37 | $139.07 | $147.67 |
| 2026-03-20 | $144.00 | $139.68 | $148.32 |
| 2026-03-21 | $141.71 | $137.46 | $145.96 |
| 2026-03-22 | $139.46 | $135.28 | $143.65 |
| 2026-03-23 | $141.66 | $137.41 | $145.91 |
| 2026-03-24 | $142.92 | $138.63 | $147.20 |
| 2026-03-25 | $145.17 | $140.82 | $149.53 |
| 2026-03-26 | $143.33 | $139.03 | $147.63 |
| 2026-03-27 | $145.59 | $141.23 | $149.96 |
| 2026-03-28 | $144.71 | $140.37 | $149.05 |
| 2026-03-29 | $142.41 | $138.14 | $146.68 |
| 2026-03-30 | $143.93 | $139.61 | $148.24 |
| 2026-03-31 | $145.75 | $141.38 | $150.12 |
| 2026 April | |||
| 2026-04-01 | $143.44 | $139.14 | $147.74 |
| 2026-04-02 | $141.16 | $136.93 | $145.40 |
| 2026-04-03 | $143.39 | $139.09 | $147.69 |
| 2026-04-04 | $145.65 | $141.28 | $150.02 |
| 2026-04-05 | $147.95 | $143.51 | $152.39 |
| 2026-04-06 | $150.25 | $145.75 | $154.76 |
| 2026-04-07 | $148.45 | $143.99 | $152.90 |
| 2026-04-08 | $148.45 | $143.99 | $152.90 |
| 2026-04-09 | $146.64 | $142.24 | $151.04 |
| 2026-04-10 | $145.74 | $141.36 | $150.11 |
| 2026-04-11 | $147.54 | $143.12 | $151.97 |
| 2026-04-12 | $148.75 | $144.29 | $153.21 |
| 2026-04-13 | $151.10 | $146.56 | $155.63 |
| 2026-04-14 | $153.48 | $148.88 | $158.09 |
| 2026-04-15 | $155.90 | $151.23 | $160.58 |
| 2026-04-16 | $158.37 | $153.61 | $163.12 |
| 2026-04-17 | $158.37 | $153.61 | $163.12 |
| 2026-04-18 | $160.87 | $156.04 | $165.69 |
| 2026-04-19 | $158.31 | $153.56 | $163.06 |
| 2026-04-20 | $155.80 | $151.13 | $160.47 |
| 2026-04-21 | $156.65 | $151.95 | $161.35 |
| 2026-04-22 | $156.37 | $151.68 | $161.06 |
| 2026-04-23 | $153.89 | $149.27 | $158.50 |
| 2026-04-24 | $151.58 | $147.03 | $156.13 |
| 2026-04-25 | $149.56 | $145.08 | $154.05 |
| 2026-04-26 | $151.92 | $147.37 | $156.48 |
| 2026-04-27 | $152.21 | $147.64 | $156.77 |
| 2026-04-28 | $149.79 | $145.30 | $154.28 |
| 2026-04-29 | $147.41 | $142.99 | $151.84 |
| 2026-04-30 | $145.62 | $141.25 | $149.99 |
| 2026 May | |||
| 2026-05-01 | $144.13 | $139.81 | $148.45 |
| 2026-05-02 | $141.84 | $137.59 | $146.10 |
| 2026-05-03 | $139.59 | $135.40 | $143.78 |
| 2026-05-04 | $139.91 | $135.71 | $144.11 |
| 2026-05-05 | $137.69 | $133.56 | $141.82 |
| 2026-05-06 | $139.86 | $135.67 | $144.06 |
| 2026-05-07 | $142.07 | $137.81 | $146.33 |
| 2026-05-08 | $139.82 | $135.62 | $144.01 |
| 2026-05-09 | $137.60 | $133.47 | $141.73 |
| 2026-05-10 | $139.77 | $135.58 | $143.96 |
| 2026-05-11 | $139.11 | $134.94 | $143.29 |
| 2026-05-12 | $141.31 | $137.07 | $145.55 |
| 2026-05-13 | $143.54 | $139.24 | $147.85 |
| 2026-05-14 | $145.74 | $141.37 | $150.11 |
| 2026-05-15 | $148.04 | $143.60 | $152.48 |
| 2026-05-16 | $150.38 | $145.87 | $154.89 |
| 2026-05-17 | $152.75 | $148.17 | $157.33 |
| 2026-05-18 | $150.33 | $145.82 | $154.84 |
| 2026-05-19 | $149.05 | $144.58 | $153.52 |
| 2026-05-20 | $146.68 | $142.28 | $151.08 |
| 2026-05-21 | $149.00 | $144.53 | $153.47 |
| 2026-05-22 | $151.35 | $146.81 | $155.89 |
| 2026-05-23 | $151.04 | $146.51 | $155.57 |
| 2026-05-24 | $151.97 | $147.41 | $156.53 |
| 2026-05-25 | $149.56 | $145.07 | $154.04 |
| 2026-05-26 | $151.92 | $147.36 | $156.47 |
| 2026-05-27 | $150.67 | $146.15 | $155.19 |
| 2026-05-28 | $152.85 | $148.27 | $157.44 |
| 2026-05-29 | $151.92 | $147.36 | $156.47 |
| 2026-05-30 | $149.51 | $145.02 | $153.99 |
| 2026-05-31 | $147.13 | $142.72 | $151.55 |
| 2026 June | |||
| 2026-06-01 | $149.46 | $144.97 | $153.94 |
| 2026-06-02 | $148.81 | $144.34 | $153.27 |
| 2026-06-03 | $147.19 | $142.78 | $151.61 |
| 2026-06-04 | $144.85 | $140.51 | $149.20 |
| 2026-06-05 | $146.50 | $142.11 | $150.90 |
| 2026-06-06 | $148.82 | $144.35 | $153.28 |
| 2026-06-07 | $146.46 | $142.06 | $150.85 |
| 2026-06-08 | $148.77 | $144.30 | $153.23 |
| 2026-06-09 | $150.45 | $145.94 | $154.97 |
| 2026-06-10 | $148.07 | $143.62 | $152.51 |
| 2026-06-11 | $146.01 | $141.63 | $150.39 |
| 2026-06-12 | $145.67 | $141.30 | $150.04 |
| 2026-06-13 | $147.97 | $143.53 | $152.41 |
| 2026-06-14 | $149.67 | $145.18 | $154.16 |
| 2026-06-15 | $147.29 | $142.87 | $151.71 |
| 2026-06-16 | $149.62 | $145.13 | $154.11 |
| 2026-06-17 | $147.90 | $143.46 | $152.34 |
| 2026-06-18 | $149.62 | $145.13 | $154.11 |
| 2026-06-19 | $151.98 | $147.42 | $156.54 |
| 2026-06-20 | $149.60 | $145.11 | $154.09 |
| 2026-06-21 | $151.96 | $147.40 | $156.52 |
| 2026-06-22 | $149.55 | $145.06 | $154.04 |
| 2026-06-23 | $147.18 | $142.76 | $151.59 |
| 2026-06-24 | $147.51 | $143.09 | $151.94 |
| 2026-06-25 | $148.53 | $144.08 | $152.99 |
| 2026-06-26 | $150.57 | $146.05 | $155.08 |
| 2026-06-27 | $152.94 | $148.35 | $157.53 |
| 2026-06-28 | $150.52 | $146.00 | $155.03 |
| 2026-06-29 | $150.18 | $145.67 | $154.68 |
| 2026-06-30 | $151.87 | $147.32 | $156.43 |
| 2026 July | |||
| 2026-07-01 | $152.55 | $147.98 | $157.13 |
| 2026-07-02 | $154.96 | $150.31 | $159.61 |
| 2026-07-03 | $152.50 | $147.93 | $157.08 |
| 2026-07-04 | $154.91 | $150.26 | $159.56 |
| 2026-07-05 | $157.36 | $152.64 | $162.08 |
| 2026-07-06 | $154.86 | $150.21 | $159.50 |
| 2026-07-07 | $152.40 | $147.83 | $156.97 |
| 2026-07-08 | $151.37 | $146.83 | $155.91 |
| 2026-07-09 | $149.99 | $145.49 | $154.49 |
| 2026-07-10 | $148.27 | $143.82 | $152.72 |
| 2026-07-11 | $145.92 | $141.54 | $150.30 |
| 2026-07-12 | $143.60 | $139.29 | $147.91 |
| 2026-07-13 | $141.32 | $137.08 | $145.56 |
| 2026-07-14 | $140.32 | $136.11 | $144.53 |
| 2026-07-15 | $138.09 | $133.95 | $142.23 |
| 2026-07-16 | $140.27 | $136.06 | $144.48 |
| 2026-07-17 | $138.04 | $133.90 | $142.19 |
| 2026-07-18 | $140.01 | $135.81 | $144.21 |
| 2026-07-19 | $139.71 | $135.52 | $143.90 |
| 2026-07-20 | $137.49 | $133.37 | $141.62 |
| 2026-07-21 | $139.66 | $135.47 | $143.85 |
| 2026-07-22 | $139.82 | $135.62 | $144.01 |
| 2026-07-23 | $137.60 | $133.47 | $141.73 |
| 2026-07-24 | $139.77 | $135.58 | $143.96 |
| 2026-07-25 | $141.98 | $137.72 | $146.24 |
| 2026-07-26 | $139.72 | $135.53 | $143.91 |
| 2026-07-27 | $137.50 | $133.38 | $141.63 |
| 2026-07-28 | $137.05 | $132.93 | $141.16 |
| 2026-07-29 | $134.87 | $130.82 | $138.92 |
| 2026-07-30 | $132.73 | $128.75 | $136.71 |
| 2026-07-31 | $134.01 | $129.99 | $138.03 |
| 2026 August | |||
| 2026-08-01 | $131.88 | $127.93 | $135.84 |
| 2026-08-02 | $133.96 | $129.95 | $137.98 |
| 2026-08-03 | $134.62 | $130.58 | $138.66 |
| 2026-08-04 | $132.49 | $128.51 | $136.46 |
| 2026-08-05 | $130.38 | $126.47 | $134.30 |
| 2026-08-06 | $128.31 | $124.46 | $132.16 |
| 2026-08-07 | $126.44 | $122.65 | $130.23 |
| 2026-08-08 | $124.43 | $120.70 | $128.17 |
| 2026-08-09 | $126.40 | $122.61 | $130.19 |
| 2026-08-10 | $128.39 | $124.54 | $132.25 |
| 2026-08-11 | $128.75 | $124.88 | $132.61 |
| 2026-08-12 | $126.70 | $122.90 | $130.50 |
| 2026-08-13 | $124.69 | $120.95 | $128.43 |
| 2026-08-14 | $122.71 | $119.03 | $126.39 |
| 2026-08-15 | $122.06 | $118.39 | $125.72 |
| 2026-08-16 | $121.21 | $117.58 | $124.85 |
| 2026-08-17 | $123.13 | $119.43 | $126.82 |
| 2026-08-18 | $125.07 | $121.32 | $128.82 |
| 2026-08-19 | $127.05 | $123.23 | $130.86 |
| 2026-08-20 | $129.05 | $125.18 | $132.92 |
| 2026-08-21 | $127.00 | $123.19 | $130.81 |
| 2026-08-22 | $127.00 | $123.19 | $130.81 |
| 2026-08-23 | $125.53 | $121.76 | $129.30 |
| 2026-08-24 | $127.51 | $123.69 | $131.34 |
| 2026-08-25 | $129.52 | $125.64 | $133.41 |
| 2026-08-26 | $131.57 | $127.62 | $135.52 |
| 2026-08-27 | $133.65 | $129.64 | $137.66 |
| 2026-08-28 | $134.14 | $130.12 | $138.17 |
| 2026-08-29 | $136.26 | $132.17 | $140.35 |
| 2026-08-30 | $138.41 | $134.26 | $142.56 |
| 2026-08-31 | $139.69 | $135.50 | $143.88 |
| 2026 September | |||
| 2026-09-01 | $141.89 | $137.64 | $146.15 |
| 2026-09-02 | $143.15 | $138.85 | $147.44 |
| 2026-09-03 | $142.05 | $137.79 | $146.31 |
| 2026-09-04 | $144.29 | $139.96 | $148.62 |
| 2026-09-05 | $146.57 | $142.17 | $150.97 |
| 2026-09-06 | $148.88 | $144.42 | $153.35 |
| 2026-09-07 | $146.52 | $142.13 | $150.92 |
| 2026-09-08 | $144.84 | $140.49 | $149.18 |
| 2026-09-09 | $142.54 | $138.26 | $146.81 |
| 2026-09-10 | $140.28 | $136.07 | $144.48 |
| 2026-09-11 | $138.05 | $133.91 | $142.19 |
| 2026-09-12 | $137.18 | $133.06 | $141.29 |
| 2026-09-13 | $136.16 | $132.08 | $140.25 |
| 2026-09-14 | $138.31 | $134.16 | $142.46 |
| 2026-09-15 | $139.47 | $135.29 | $143.65 |
| 2026-09-16 | $137.26 | $133.14 | $141.37 |
| 2026-09-17 | $135.08 | $131.03 | $139.13 |
| 2026-09-18 | $136.83 | $132.72 | $140.93 |
| 2026-09-19 | $138.99 | $134.82 | $143.15 |
| 2026-09-20 | $137.42 | $133.30 | $141.55 |
| 2026-09-21 | $139.59 | $135.41 | $143.78 |
| 2026-09-22 | $137.38 | $133.26 | $141.50 |
| 2026-09-23 | $135.20 | $131.14 | $139.25 |
| 2026-09-24 | $137.33 | $133.21 | $141.45 |
| 2026-09-25 | $138.20 | $134.05 | $142.34 |
| 2026-09-26 | $140.38 | $136.17 | $144.59 |
| 2026-09-27 | $139.38 | $135.19 | $143.56 |
| 2026-09-28 | $141.58 | $137.33 | $145.82 |
| 2026-09-29 | $143.69 | $139.38 | $148.00 |
| 2026-09-30 | $141.41 | $137.17 | $145.65 |
| 2026 October | |||
| 2026-10-01 | $139.16 | $134.99 | $143.34 |
| 2026-10-02 | $136.96 | $132.85 | $141.06 |
| 2026-10-03 | $138.34 | $134.19 | $142.49 |
| 2026-10-04 | $136.14 | $132.06 | $140.23 |
| 2026-10-05 | $135.52 | $131.46 | $139.59 |
| 2026-10-06 | $137.38 | $133.25 | $141.50 |
| 2026-10-07 | $138.32 | $134.17 | $142.47 |
| 2026-10-08 | $138.32 | $134.17 | $142.47 |
| 2026-10-09 | $140.50 | $136.28 | $144.71 |
| 2026-10-10 | $142.50 | $138.23 | $146.78 |
| 2026-10-11 | $144.05 | $139.73 | $148.37 |
| 2026-10-12 | $144.05 | $139.73 | $148.37 |
| 2026-10-13 | $143.58 | $139.28 | $147.89 |
| 2026-10-14 | $143.89 | $139.58 | $148.21 |
| 2026-10-15 | $146.16 | $141.78 | $150.55 |
| 2026-10-16 | $148.47 | $144.02 | $152.93 |
| 2026-10-17 | $147.72 | $143.29 | $152.15 |
| 2026-10-18 | $150.05 | $145.55 | $154.55 |
| 2026-10-19 | $152.42 | $147.85 | $156.99 |
| 2026-10-20 | $154.83 | $150.18 | $159.47 |
| 2026-10-21 | $152.37 | $147.80 | $156.94 |
| 2026-10-22 | $154.77 | $150.13 | $159.42 |
| 2026-10-23 | $157.22 | $152.50 | $161.93 |
| 2026-10-24 | $158.27 | $153.53 | $163.02 |
| 2026-10-25 | $156.51 | $151.82 | $161.21 |
| 2026-10-26 | $158.98 | $154.21 | $163.75 |
| 2026-10-27 | $161.42 | $156.57 | $166.26 |
| 2026-10-28 | $158.86 | $154.09 | $163.62 |
| 2026-10-29 | $156.33 | $151.64 | $161.02 |
| 2026-10-30 | $154.85 | $150.20 | $159.49 |
| 2026-10-31 | $154.11 | $149.48 | $158.73 |
| 2026 November | |||
| 2026-11-01 | $156.54 | $151.84 | $161.23 |
| 2026-11-02 | $159.01 | $154.24 | $163.78 |
| 2026-11-03 | $161.52 | $156.67 | $166.37 |