Current 0V46 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5588 | $0.5420 | $0.5756 |
| 2027-01-02 | $0.5401 | $0.5239 | $0.5564 |
| 2027-01-03 | $0.5324 | $0.5165 | $0.5484 |
| 2027-01-04 | $0.5247 | $0.5090 | $0.5405 |
| 2027-01-05 | $0.5322 | $0.5162 | $0.5482 |
| 2027-01-06 | $0.5322 | $0.5162 | $0.5482 |
| 2027-01-07 | $0.5322 | $0.5162 | $0.5482 |
| 2027-01-08 | $0.5322 | $0.5162 | $0.5482 |
| 2027-01-09 | $0.5322 | $0.5162 | $0.5482 |
| 2027-01-10 | $0.5501 | $0.5336 | $0.5666 |
| 2027-01-11 | $0.5648 | $0.5478 | $0.5817 |
| 2027-01-12 | $0.5459 | $0.5296 | $0.5623 |
| 2027-01-13 | $0.5459 | $0.5296 | $0.5623 |
| 2027-01-14 | $0.5459 | $0.5296 | $0.5623 |
| 2027-01-15 | $0.5643 | $0.5474 | $0.5812 |
| 2027-01-16 | $0.5455 | $0.5291 | $0.5618 |
| 2027-01-17 | $0.5638 | $0.5469 | $0.5807 |
| 2027-01-18 | $0.5638 | $0.5469 | $0.5807 |
| 2027-01-19 | $0.5638 | $0.5469 | $0.5807 |
| 2027-01-20 | $0.5638 | $0.5469 | $0.5807 |
| 2027-01-21 | $0.5638 | $0.5469 | $0.5807 |
| 2027-01-22 | $0.5554 | $0.5387 | $0.5721 |
| 2027-01-23 | $0.5741 | $0.5569 | $0.5913 |
| 2027-01-24 | $0.5934 | $0.5756 | $0.6112 |
| 2027-01-25 | $0.6134 | $0.5950 | $0.6318 |
| 2027-01-26 | $0.5941 | $0.5763 | $0.6119 |
| 2027-01-27 | $0.5941 | $0.5763 | $0.6119 |
| 2027-01-28 | $0.5941 | $0.5763 | $0.6119 |
| 2027-01-29 | $0.6058 | $0.5876 | $0.6240 |
| 2027-01-30 | $0.5902 | $0.5725 | $0.6079 |
| 2027-01-31 | $0.5705 | $0.5534 | $0.5876 |
| 2027 February | |||
| 2027-02-01 | $0.5897 | $0.5720 | $0.6074 |
| 2027-02-02 | $0.6095 | $0.5912 | $0.6278 |
| 2027-02-03 | $0.6300 | $0.6111 | $0.6489 |
| 2027-02-04 | $0.6157 | $0.5972 | $0.6342 |
| 2027-02-05 | $0.5978 | $0.5799 | $0.6157 |
| 2027-02-06 | $0.5779 | $0.5605 | $0.5952 |
| 2027-02-07 | $0.5699 | $0.5529 | $0.5870 |
| 2027-02-08 | $0.5891 | $0.5715 | $0.6068 |
| 2027-02-09 | $0.5815 | $0.5641 | $0.5990 |
| 2027-02-10 | $0.5701 | $0.5530 | $0.5872 |
| 2027-02-11 | $0.5511 | $0.5346 | $0.5677 |
| 2027-02-12 | $0.5697 | $0.5526 | $0.5868 |
| 2027-02-13 | $0.5888 | $0.5712 | $0.6065 |
| 2027-02-14 | $0.5692 | $0.5521 | $0.5863 |
| 2027-02-15 | $0.5883 | $0.5707 | $0.6060 |
| 2027-02-16 | $0.5696 | $0.5525 | $0.5867 |
| 2027-02-17 | $0.5506 | $0.5341 | $0.5671 |
| 2027-02-18 | $0.5544 | $0.5377 | $0.5710 |
| 2027-02-19 | $0.5620 | $0.5451 | $0.5788 |
| 2027-02-20 | $0.5809 | $0.5635 | $0.5983 |
| 2027-02-21 | $0.6004 | $0.5824 | $0.6184 |
| 2027-02-22 | $0.5935 | $0.5757 | $0.6113 |
| 2027-02-23 | $0.6004 | $0.5824 | $0.6184 |
| 2027-02-24 | $0.6074 | $0.5891 | $0.6256 |
| 2027-02-25 | $0.5900 | $0.5723 | $0.6077 |
| 2027-02-26 | $0.5935 | $0.5757 | $0.6113 |
| 2027-02-27 | $0.6039 | $0.5858 | $0.6220 |
| 2027-02-28 | $0.6074 | $0.5891 | $0.6256 |
| 2027 March | |||
| 2027-03-01 | $0.5871 | $0.5695 | $0.6047 |
| 2027-03-02 | $0.6069 | $0.5886 | $0.6251 |
| 2027-03-03 | $0.6034 | $0.5853 | $0.6215 |
| 2027-03-04 | $0.5860 | $0.5685 | $0.6036 |
| 2027-03-05 | $0.6034 | $0.5853 | $0.6215 |
| 2027-03-06 | $0.6069 | $0.5886 | $0.6251 |
| 2027-03-07 | $0.5866 | $0.5690 | $0.6042 |
| 2027-03-08 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-09 | $0.5845 | $0.5669 | $0.6020 |
| 2027-03-10 | $0.5650 | $0.5480 | $0.5819 |
| 2027-03-11 | $0.5472 | $0.5308 | $0.5636 |
| 2027-03-12 | $0.5383 | $0.5221 | $0.5544 |
| 2027-03-13 | $0.5561 | $0.5394 | $0.5728 |
| 2027-03-14 | $0.5516 | $0.5351 | $0.5682 |
| 2027-03-15 | $0.5338 | $0.5178 | $0.5498 |
| 2027-03-16 | $0.5338 | $0.5178 | $0.5498 |
| 2027-03-17 | $0.5160 | $0.5005 | $0.5315 |
| 2027-03-18 | $0.4988 | $0.4838 | $0.5138 |
| 2027-03-19 | $0.4896 | $0.4750 | $0.5043 |
| 2027-03-20 | $0.4733 | $0.4591 | $0.4875 |
| 2027-03-21 | $0.4733 | $0.4591 | $0.4875 |
| 2027-03-22 | $0.4829 | $0.4684 | $0.4973 |
| 2027-03-23 | $0.4991 | $0.4841 | $0.5141 |
| 2027-03-24 | $0.4856 | $0.4711 | $0.5002 |
| 2027-03-25 | $0.4901 | $0.4754 | $0.5048 |
| 2027-03-26 | $0.4946 | $0.4798 | $0.5095 |
| 2027-03-27 | $0.5113 | $0.4959 | $0.5266 |
| 2027-03-28 | $0.5113 | $0.4959 | $0.5266 |
| 2027-03-29 | $0.4942 | $0.4794 | $0.5090 |
| 2027-03-30 | $0.4848 | $0.4702 | $0.4993 |
| 2027-03-31 | $0.4686 | $0.4545 | $0.4827 |
| 2027 April | |||
| 2027-04-01 | $0.4733 | $0.4591 | $0.4875 |
| 2027-04-02 | $0.4575 | $0.4438 | $0.4713 |
| 2027-04-03 | $0.4681 | $0.4540 | $0.4821 |
| 2027-04-04 | $0.4681 | $0.4540 | $0.4821 |
| 2027-04-05 | $0.4838 | $0.4693 | $0.4983 |
| 2027-04-06 | $0.4936 | $0.4788 | $0.5084 |
| 2027-04-07 | $0.5034 | $0.4883 | $0.5185 |
| 2027-04-08 | $0.5203 | $0.5047 | $0.5359 |
| 2027-04-09 | $0.5061 | $0.4909 | $0.5213 |
| 2027-04-10 | $0.4892 | $0.4745 | $0.5039 |
| 2027-04-11 | $0.5057 | $0.4905 | $0.5208 |
| 2027-04-12 | $0.5227 | $0.5070 | $0.5384 |
| 2027-04-13 | $0.5270 | $0.5112 | $0.5429 |
| 2027-04-14 | $0.5095 | $0.4942 | $0.5247 |
| 2027-04-15 | $0.4925 | $0.4777 | $0.5072 |
| 2027-04-16 | $0.5090 | $0.4938 | $0.5243 |
| 2027-04-17 | $0.5261 | $0.5104 | $0.5419 |
| 2027-04-18 | $0.5218 | $0.5061 | $0.5374 |
| 2027-04-19 | $0.5393 | $0.5231 | $0.5555 |
| 2027-04-20 | $0.5524 | $0.5358 | $0.5689 |
| 2027-04-21 | $0.5339 | $0.5179 | $0.5500 |
| 2027-04-22 | $0.5472 | $0.5308 | $0.5636 |
| 2027-04-23 | $0.5428 | $0.5265 | $0.5590 |
| 2027-04-24 | $0.5246 | $0.5089 | $0.5404 |
| 2027-04-25 | $0.5071 | $0.4919 | $0.5224 |
| 2027-04-26 | $0.5071 | $0.4919 | $0.5224 |
| 2027-04-27 | $0.5242 | $0.5085 | $0.5399 |
| 2027-04-28 | $0.5067 | $0.4915 | $0.5219 |
| 2027-04-29 | $0.5021 | $0.4870 | $0.5172 |
| 2027-04-30 | $0.4853 | $0.4708 | $0.4999 |
| 2027 May | |||
| 2027-05-01 | $0.4853 | $0.4708 | $0.4999 |
| 2027-05-02 | $0.4906 | $0.4758 | $0.5053 |
| 2027-05-03 | $0.5010 | $0.4860 | $0.5160 |
| 2027-05-04 | $0.5062 | $0.4910 | $0.5214 |
| 2027-05-05 | $0.5167 | $0.5012 | $0.5322 |
| 2027-05-06 | $0.5010 | $0.4860 | $0.5160 |
| 2027-05-07 | $0.4906 | $0.4758 | $0.5053 |
| 2027-05-08 | $0.4742 | $0.4600 | $0.4884 |
| 2027-05-09 | $0.4902 | $0.4754 | $0.5049 |
| 2027-05-10 | $0.5066 | $0.4914 | $0.5218 |
| 2027-05-11 | $0.4897 | $0.4750 | $0.5044 |
| 2027-05-12 | $0.4897 | $0.4750 | $0.5044 |
| 2027-05-13 | $0.5062 | $0.4910 | $0.5214 |
| 2027-05-14 | $0.5161 | $0.5007 | $0.5316 |
| 2027-05-15 | $0.5112 | $0.4958 | $0.5265 |
| 2027-05-16 | $0.5284 | $0.5125 | $0.5442 |
| 2027-05-17 | $0.5187 | $0.5031 | $0.5342 |
| 2027-05-18 | $0.5041 | $0.4890 | $0.5193 |
| 2027-05-19 | $0.5211 | $0.5055 | $0.5367 |
| 2027-05-20 | $0.5386 | $0.5225 | $0.5548 |
| 2027-05-21 | $0.5207 | $0.5050 | $0.5363 |
| 2027-05-22 | $0.5033 | $0.4882 | $0.5184 |
| 2027-05-23 | $0.5179 | $0.5024 | $0.5335 |
| 2027-05-24 | $0.5131 | $0.4977 | $0.5284 |
| 2027-05-25 | $0.4959 | $0.4811 | $0.5108 |
| 2027-05-26 | $0.5126 | $0.4972 | $0.5280 |
| 2027-05-27 | $0.4977 | $0.4828 | $0.5126 |
| 2027-05-28 | $0.4811 | $0.4666 | $0.4955 |
| 2027-05-29 | $0.4657 | $0.4518 | $0.4797 |
| 2027-05-30 | $0.4502 | $0.4367 | $0.4637 |
| 2027-05-31 | $0.4653 | $0.4514 | $0.4793 |
| 2027 June | |||
| 2027-06-01 | $0.4653 | $0.4514 | $0.4793 |
| 2027-06-02 | $0.4498 | $0.4363 | $0.4633 |
| 2027-06-03 | $0.4348 | $0.4217 | $0.4478 |
| 2027-06-04 | $0.4203 | $0.4077 | $0.4329 |
| 2027-06-05 | $0.4083 | $0.3960 | $0.4205 |
| 2027-06-06 | $0.4220 | $0.4094 | $0.4347 |
| 2027-06-07 | $0.4079 | $0.3957 | $0.4202 |
| 2027-06-08 | $0.3984 | $0.3864 | $0.4103 |
| 2027-06-09 | $0.3851 | $0.3735 | $0.3966 |
| 2027-06-10 | $0.3980 | $0.3861 | $0.4100 |
| 2027-06-11 | $0.4082 | $0.3959 | $0.4204 |
| 2027-06-12 | $0.4183 | $0.4057 | $0.4308 |
| 2027-06-13 | $0.4250 | $0.4123 | $0.4378 |
| 2027-06-14 | $0.4108 | $0.3985 | $0.4232 |
| 2027-06-15 | $0.4247 | $0.4119 | $0.4374 |
| 2027-06-16 | $0.4247 | $0.4119 | $0.4374 |
| 2027-06-17 | $0.4105 | $0.3982 | $0.4228 |
| 2027-06-18 | $0.3968 | $0.3849 | $0.4087 |
| 2027-06-19 | $0.3836 | $0.3720 | $0.3951 |
| 2027-06-20 | $0.3965 | $0.3846 | $0.4084 |
| 2027-06-21 | $0.4098 | $0.3975 | $0.4221 |
| 2027-06-22 | $0.4236 | $0.4109 | $0.4363 |
| 2027-06-23 | $0.4287 | $0.4158 | $0.4416 |
| 2027-06-24 | $0.4144 | $0.4020 | $0.4268 |
| 2027-06-25 | $0.4035 | $0.3914 | $0.4156 |
| 2027-06-26 | $0.4089 | $0.3967 | $0.4212 |
| 2027-06-27 | $0.4035 | $0.3914 | $0.4156 |
| 2027-06-28 | $0.4171 | $0.4045 | $0.4296 |
| 2027-06-29 | $0.4031 | $0.3910 | $0.4152 |
| 2027-06-30 | $0.3973 | $0.3854 | $0.4092 |
| 2027 July | |||
| 2027-07-01 | $0.3973 | $0.3854 | $0.4092 |
| 2027-07-02 | $0.4107 | $0.3983 | $0.4230 |
| 2027-07-03 | $0.4204 | $0.4078 | $0.4331 |
| 2027-07-04 | $0.4346 | $0.4216 | $0.4476 |
| 2027-07-05 | $0.4428 | $0.4295 | $0.4561 |
| 2027-07-06 | $0.4346 | $0.4216 | $0.4476 |
| 2027-07-07 | $0.4492 | $0.4357 | $0.4627 |
| 2027-07-08 | $0.4342 | $0.4212 | $0.4472 |
| 2027-07-09 | $0.4379 | $0.4247 | $0.4510 |
| 2027-07-10 | $0.4526 | $0.4390 | $0.4662 |
| 2027-07-11 | $0.4598 | $0.4460 | $0.4736 |
| 2027-07-12 | $0.4753 | $0.4610 | $0.4895 |
| 2027-07-13 | $0.4685 | $0.4544 | $0.4825 |
| 2027-07-14 | $0.4842 | $0.4697 | $0.4988 |
| 2027-07-15 | $0.4681 | $0.4540 | $0.4821 |
| 2027-07-16 | $0.4525 | $0.4389 | $0.4660 |
| 2027-07-17 | $0.4677 | $0.4536 | $0.4817 |
| 2027-07-18 | $0.4677 | $0.4536 | $0.4817 |
| 2027-07-19 | $0.4521 | $0.4385 | $0.4656 |
| 2027-07-20 | $0.4673 | $0.4533 | $0.4813 |
| 2027-07-21 | $0.4517 | $0.4381 | $0.4652 |
| 2027-07-22 | $0.4366 | $0.4235 | $0.4497 |
| 2027-07-23 | $0.4280 | $0.4152 | $0.4409 |
| 2027-07-24 | $0.4409 | $0.4277 | $0.4541 |
| 2027-07-25 | $0.4537 | $0.4401 | $0.4673 |
| 2027-07-26 | $0.4690 | $0.4549 | $0.4831 |
| 2027-07-27 | $0.4839 | $0.4694 | $0.4984 |
| 2027-07-28 | $0.4677 | $0.4537 | $0.4818 |
| 2027-07-29 | $0.4639 | $0.4500 | $0.4778 |
| 2027-07-30 | $0.4793 | $0.4650 | $0.4937 |
| 2027-07-31 | $0.4633 | $0.4494 | $0.4772 |
| 2027 August | |||
| 2027-08-01 | $0.4479 | $0.4344 | $0.4613 |
| 2027-08-02 | $0.4394 | $0.4262 | $0.4526 |
| 2027-08-03 | $0.4394 | $0.4262 | $0.4526 |
| 2027-08-04 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-05 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-06 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-07 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-08 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-09 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-10 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-11 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-12 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-13 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-14 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-15 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-16 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-17 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-18 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-19 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-20 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-21 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-22 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-23 | $0.4248 | $0.4120 | $0.4375 |
| 2027-08-24 | $0.4106 | $0.3983 | $0.4229 |
| 2027-08-25 | $0.4106 | $0.3983 | $0.4229 |
| 2027-08-26 | $0.4106 | $0.3983 | $0.4229 |
| 2027-08-27 | $0.4106 | $0.3983 | $0.4229 |
| 2027-08-28 | $0.4106 | $0.3983 | $0.4229 |
| 2027-08-29 | $0.3969 | $0.3850 | $0.4088 |
| 2027-08-30 | $0.3969 | $0.3850 | $0.4088 |
| 2027-08-31 | $0.3969 | $0.3850 | $0.4088 |
| 2027 September | |||
| 2027-09-01 | $0.3969 | $0.3850 | $0.4088 |
| 2027-09-02 | $0.3969 | $0.3850 | $0.4088 |
| 2027-09-03 | $0.3969 | $0.3850 | $0.4088 |
| 2027-09-04 | $0.3969 | $0.3850 | $0.4088 |
| 2027-09-05 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-06 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-07 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-08 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-09 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-10 | $0.3836 | $0.3721 | $0.3952 |
| 2027-09-11 | $0.3814 | $0.3699 | $0.3928 |
| 2027-09-12 | $0.3814 | $0.3699 | $0.3928 |
| 2027-09-13 | $0.3686 | $0.3576 | $0.3797 |
| 2027-09-14 | $0.3576 | $0.3469 | $0.3684 |
| 2027-09-15 | $0.3697 | $0.3586 | $0.3807 |
| 2027-09-16 | $0.3697 | $0.3586 | $0.3807 |
| 2027-09-17 | $0.3697 | $0.3586 | $0.3807 |
| 2027-09-18 | $0.3697 | $0.3586 | $0.3807 |
| 2027-09-19 | $0.3697 | $0.3586 | $0.3807 |
| 2027-09-20 | $0.3573 | $0.3466 | $0.3680 |
| 2027-09-21 | $0.3603 | $0.3495 | $0.3711 |
| 2027-09-22 | $0.3483 | $0.3378 | $0.3587 |
| 2027-09-23 | $0.3600 | $0.3492 | $0.3708 |
| 2027-09-24 | $0.3480 | $0.3376 | $0.3584 |
| 2027-09-25 | $0.3587 | $0.3479 | $0.3694 |
| 2027-09-26 | $0.3707 | $0.3596 | $0.3818 |
| 2027-09-27 | $0.3584 | $0.3476 | $0.3691 |
| 2027-09-28 | $0.3704 | $0.3593 | $0.3815 |
| 2027-09-29 | $0.3580 | $0.3473 | $0.3688 |
| 2027-09-30 | $0.3522 | $0.3416 | $0.3627 |
| 2027 October | |||
| 2027-10-01 | $0.3522 | $0.3416 | $0.3627 |
| 2027-10-02 | $0.3404 | $0.3302 | $0.3506 |
| 2027-10-03 | $0.3343 | $0.3243 | $0.3444 |
| 2027-10-04 | $0.3343 | $0.3243 | $0.3444 |
| 2027-10-05 | $0.3232 | $0.3135 | $0.3329 |
| 2027-10-06 | $0.3232 | $0.3135 | $0.3329 |
| 2027-10-07 | $0.3232 | $0.3135 | $0.3329 |
| 2027-10-08 | $0.3232 | $0.3135 | $0.3329 |
| 2027-10-09 | $0.3167 | $0.3072 | $0.3262 |
| 2027-10-10 | $0.3062 | $0.2970 | $0.3153 |
| 2027-10-11 | $0.3159 | $0.3064 | $0.3254 |
| 2027-10-12 | $0.3192 | $0.3096 | $0.3288 |
| 2027-10-13 | $0.3299 | $0.3200 | $0.3398 |
| 2027-10-14 | $0.3242 | $0.3145 | $0.3340 |
| 2027-10-15 | $0.3299 | $0.3200 | $0.3398 |
| 2027-10-16 | $0.3189 | $0.3093 | $0.3285 |
| 2027-10-17 | $0.3094 | $0.3002 | $0.3187 |
| 2027-10-18 | $0.3158 | $0.3063 | $0.3252 |
| 2027-10-19 | $0.3264 | $0.3166 | $0.3362 |
| 2027-10-20 | $0.3374 | $0.3272 | $0.3475 |
| 2027-10-21 | $0.3397 | $0.3295 | $0.3498 |
| 2027-10-22 | $0.3420 | $0.3317 | $0.3522 |
| 2027-10-23 | $0.3305 | $0.3206 | $0.3405 |
| 2027-10-24 | $0.3282 | $0.3184 | $0.3381 |
| 2027-10-25 | $0.3173 | $0.3078 | $0.3268 |
| 2027-10-26 | $0.3280 | $0.3181 | $0.3378 |
| 2027-10-27 | $0.3170 | $0.3075 | $0.3265 |
| 2027-10-28 | $0.3277 | $0.3179 | $0.3375 |
| 2027-10-29 | $0.3230 | $0.3133 | $0.3327 |
| 2027-10-30 | $0.3339 | $0.3239 | $0.3439 |
| 2027-10-31 | $0.3451 | $0.3348 | $0.3555 |
| 2027 November | |||
| 2027-11-01 | $0.3336 | $0.3236 | $0.3436 |
| 2027-11-02 | $0.3379 | $0.3277 | $0.3480 |
| 2027-11-03 | $0.3266 | $0.3168 | $0.3364 |