Current 0V46 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-02 | $0.2095 | $0.2032 | $0.2158 |
| 2031-01-03 | $0.2095 | $0.2032 | $0.2158 |
| 2031-01-04 | $0.2166 | $0.2101 | $0.2231 |
| 2031-01-05 | $0.2093 | $0.2031 | $0.2156 |
| 2031-01-06 | $0.2074 | $0.2012 | $0.2137 |
| 2031-01-07 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-08 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-09 | $0.2027 | $0.1966 | $0.2087 |
| 2031-01-10 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-11 | $0.2091 | $0.2029 | $0.2154 |
| 2031-01-12 | $0.2134 | $0.2070 | $0.2198 |
| 2031-01-13 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-14 | $0.2027 | $0.1966 | $0.2087 |
| 2031-01-15 | $0.1959 | $0.1900 | $0.2018 |
| 2031-01-16 | $0.2025 | $0.1964 | $0.2086 |
| 2031-01-17 | $0.2093 | $0.2030 | $0.2156 |
| 2031-01-18 | $0.2023 | $0.1962 | $0.2084 |
| 2031-01-19 | $0.2023 | $0.1962 | $0.2084 |
| 2031-01-20 | $0.2091 | $0.2029 | $0.2154 |
| 2031-01-21 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-22 | $0.2112 | $0.2048 | $0.2175 |
| 2031-01-23 | $0.2183 | $0.2117 | $0.2248 |
| 2031-01-24 | $0.2143 | $0.2079 | $0.2207 |
| 2031-01-25 | $0.2083 | $0.2020 | $0.2145 |
| 2031-01-26 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-27 | $0.2225 | $0.2159 | $0.2292 |
| 2031-01-28 | $0.2151 | $0.2086 | $0.2216 |
| 2031-01-29 | $0.2079 | $0.2017 | $0.2142 |
| 2031-01-30 | $0.2140 | $0.2076 | $0.2204 |
| 2031-01-31 | $0.2120 | $0.2056 | $0.2183 |
| 2031 February | |||
| 2031-02-01 | $0.2049 | $0.1987 | $0.2110 |
| 2031-02-02 | $0.2118 | $0.2054 | $0.2181 |
| 2031-02-03 | $0.2056 | $0.1994 | $0.2118 |
| 2031-02-04 | $0.1987 | $0.1928 | $0.2047 |
| 2031-02-05 | $0.1924 | $0.1866 | $0.1982 |
| 2031-02-06 | $0.1860 | $0.1804 | $0.1915 |
| 2031-02-07 | $0.1922 | $0.1865 | $0.1980 |
| 2031-02-08 | $0.1922 | $0.1865 | $0.1980 |
| 2031-02-09 | $0.1858 | $0.1802 | $0.1914 |
| 2031-02-10 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-11 | $0.1736 | $0.1684 | $0.1788 |
| 2031-02-12 | $0.1686 | $0.1636 | $0.1737 |
| 2031-02-13 | $0.1743 | $0.1691 | $0.1795 |
| 2031-02-14 | $0.1685 | $0.1634 | $0.1735 |
| 2031-02-15 | $0.1645 | $0.1596 | $0.1695 |
| 2031-02-16 | $0.1590 | $0.1543 | $0.1638 |
| 2031-02-17 | $0.1644 | $0.1595 | $0.1693 |
| 2031-02-18 | $0.1686 | $0.1635 | $0.1736 |
| 2031-02-19 | $0.1728 | $0.1676 | $0.1779 |
| 2031-02-20 | $0.1755 | $0.1703 | $0.1808 |
| 2031-02-21 | $0.1697 | $0.1646 | $0.1748 |
| 2031-02-22 | $0.1754 | $0.1701 | $0.1807 |
| 2031-02-23 | $0.1754 | $0.1701 | $0.1807 |
| 2031-02-24 | $0.1695 | $0.1644 | $0.1746 |
| 2031-02-25 | $0.1639 | $0.1589 | $0.1688 |
| 2031-02-26 | $0.1584 | $0.1536 | $0.1631 |
| 2031-02-27 | $0.1637 | $0.1588 | $0.1686 |
| 2031-02-28 | $0.1692 | $0.1642 | $0.1743 |
| 2031 March | |||
| 2031-03-01 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-02 | $0.1770 | $0.1717 | $0.1824 |
| 2031-03-03 | $0.1711 | $0.1660 | $0.1763 |
| 2031-03-04 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-05 | $0.1689 | $0.1638 | $0.1739 |
| 2031-03-06 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-07 | $0.1722 | $0.1671 | $0.1774 |
| 2031-03-08 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-09 | $0.1641 | $0.1591 | $0.1690 |
| 2031-03-10 | $0.1641 | $0.1591 | $0.1690 |
| 2031-03-11 | $0.1696 | $0.1645 | $0.1747 |
| 2031-03-12 | $0.1736 | $0.1684 | $0.1788 |
| 2031-03-13 | $0.1795 | $0.1741 | $0.1849 |
| 2031-03-14 | $0.1829 | $0.1774 | $0.1883 |
| 2031-03-15 | $0.1795 | $0.1741 | $0.1849 |
| 2031-03-16 | $0.1855 | $0.1800 | $0.1911 |
| 2031-03-17 | $0.1793 | $0.1739 | $0.1847 |
| 2031-03-18 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-19 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-20 | $0.1899 | $0.1842 | $0.1956 |
| 2031-03-21 | $0.1963 | $0.1904 | $0.2022 |
| 2031-03-22 | $0.1935 | $0.1877 | $0.1993 |
| 2031-03-23 | $0.2000 | $0.1940 | $0.2060 |
| 2031-03-24 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-25 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-26 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-27 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-28 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-29 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-30 | $0.1865 | $0.1809 | $0.1921 |
| 2031-03-31 | $0.1803 | $0.1749 | $0.1857 |
| 2031 April | |||
| 2031-04-01 | $0.1768 | $0.1715 | $0.1821 |
| 2031-04-02 | $0.1821 | $0.1766 | $0.1875 |
| 2031-04-03 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-04 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-05 | $0.1998 | $0.1938 | $0.2058 |
| 2031-04-06 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-07 | $0.1915 | $0.1858 | $0.1973 |
| 2031-04-08 | $0.1979 | $0.1920 | $0.2039 |
| 2031-04-09 | $0.1913 | $0.1856 | $0.1971 |
| 2031-04-10 | $0.1849 | $0.1794 | $0.1905 |
| 2031-04-11 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-12 | $0.1814 | $0.1760 | $0.1869 |
| 2031-04-13 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-14 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-15 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-16 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-17 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-18 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-19 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-20 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-21 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-22 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-23 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-24 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-25 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-26 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-27 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-28 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-29 | $0.1754 | $0.1701 | $0.1806 |
| 2031-04-30 | $0.1754 | $0.1701 | $0.1806 |
| 2031 May | |||
| 2031-05-01 | $0.1754 | $0.1701 | $0.1806 |
| 2031-05-02 | $0.1754 | $0.1701 | $0.1806 |
| 2031-05-03 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-04 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-05 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-06 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-07 | $0.1695 | $0.1644 | $0.1746 |
| 2031-05-08 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-09 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-10 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-11 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-12 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-13 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-14 | $0.1638 | $0.1589 | $0.1688 |
| 2031-05-15 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-16 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-17 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-18 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-19 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-20 | $0.1584 | $0.1536 | $0.1631 |
| 2031-05-21 | $0.1574 | $0.1527 | $0.1621 |
| 2031-05-22 | $0.1574 | $0.1527 | $0.1621 |
| 2031-05-23 | $0.1522 | $0.1476 | $0.1567 |
| 2031-05-24 | $0.1476 | $0.1432 | $0.1521 |
| 2031-05-25 | $0.1526 | $0.1480 | $0.1572 |
| 2031-05-26 | $0.1526 | $0.1480 | $0.1572 |
| 2031-05-27 | $0.1526 | $0.1480 | $0.1572 |
| 2031-05-28 | $0.1526 | $0.1480 | $0.1572 |
| 2031-05-29 | $0.1526 | $0.1480 | $0.1572 |
| 2031-05-30 | $0.1475 | $0.1431 | $0.1519 |
| 2031-05-31 | $0.1487 | $0.1443 | $0.1532 |
| 2031 June | |||
| 2031-06-01 | $0.1438 | $0.1395 | $0.1481 |
| 2031-06-02 | $0.1486 | $0.1441 | $0.1531 |
| 2031-06-03 | $0.1436 | $0.1393 | $0.1479 |
| 2031-06-04 | $0.1480 | $0.1436 | $0.1525 |
| 2031-06-05 | $0.1530 | $0.1484 | $0.1576 |
| 2031-06-06 | $0.1479 | $0.1435 | $0.1523 |
| 2031-06-07 | $0.1529 | $0.1483 | $0.1575 |
| 2031-06-08 | $0.1478 | $0.1433 | $0.1522 |
| 2031-06-09 | $0.1454 | $0.1410 | $0.1497 |
| 2031-06-10 | $0.1454 | $0.1410 | $0.1497 |
| 2031-06-11 | $0.1405 | $0.1363 | $0.1447 |
| 2031-06-12 | $0.1380 | $0.1339 | $0.1421 |
| 2031-06-13 | $0.1380 | $0.1339 | $0.1421 |
| 2031-06-14 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-15 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-16 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-17 | $0.1334 | $0.1294 | $0.1374 |
| 2031-06-18 | $0.1307 | $0.1268 | $0.1346 |
| 2031-06-19 | $0.1263 | $0.1226 | $0.1301 |
| 2031-06-20 | $0.1304 | $0.1265 | $0.1343 |
| 2031-06-21 | $0.1317 | $0.1278 | $0.1357 |
| 2031-06-22 | $0.1362 | $0.1321 | $0.1402 |
| 2031-06-23 | $0.1338 | $0.1298 | $0.1378 |
| 2031-06-24 | $0.1362 | $0.1321 | $0.1402 |
| 2031-06-25 | $0.1316 | $0.1277 | $0.1356 |
| 2031-06-26 | $0.1277 | $0.1239 | $0.1315 |
| 2031-06-27 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-28 | $0.1347 | $0.1307 | $0.1387 |
| 2031-06-29 | $0.1392 | $0.1351 | $0.1434 |
| 2031-06-30 | $0.1402 | $0.1360 | $0.1444 |
| 2031 July | |||
| 2031-07-01 | $0.1411 | $0.1369 | $0.1454 |
| 2031-07-02 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-03 | $0.1355 | $0.1314 | $0.1395 |
| 2031-07-04 | $0.1309 | $0.1270 | $0.1349 |
| 2031-07-05 | $0.1353 | $0.1313 | $0.1394 |
| 2031-07-06 | $0.1308 | $0.1269 | $0.1347 |
| 2031-07-07 | $0.1352 | $0.1312 | $0.1393 |
| 2031-07-08 | $0.1333 | $0.1293 | $0.1373 |
| 2031-07-09 | $0.1378 | $0.1336 | $0.1419 |
| 2031-07-10 | $0.1424 | $0.1381 | $0.1467 |
| 2031-07-11 | $0.1377 | $0.1335 | $0.1418 |
| 2031-07-12 | $0.1394 | $0.1352 | $0.1436 |
| 2031-07-13 | $0.1348 | $0.1307 | $0.1388 |
| 2031-07-14 | $0.1393 | $0.1351 | $0.1435 |
| 2031-07-15 | $0.1347 | $0.1306 | $0.1387 |
| 2031-07-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-07-17 | $0.1302 | $0.1262 | $0.1341 |
| 2031-07-18 | $0.1302 | $0.1262 | $0.1341 |
| 2031-07-19 | $0.1345 | $0.1305 | $0.1386 |
| 2031-07-20 | $0.1328 | $0.1288 | $0.1368 |
| 2031-07-21 | $0.1284 | $0.1245 | $0.1322 |
| 2031-07-22 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-23 | $0.1372 | $0.1331 | $0.1413 |
| 2031-07-24 | $0.1418 | $0.1376 | $0.1461 |
| 2031-07-25 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-26 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-27 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-28 | $0.1289 | $0.1250 | $0.1328 |
| 2031-07-29 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-30 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-31 | $0.1283 | $0.1244 | $0.1321 |
| 2031 August | |||
| 2031-08-01 | $0.1326 | $0.1286 | $0.1366 |
| 2031-08-02 | $0.1282 | $0.1243 | $0.1320 |
| 2031-08-03 | $0.1272 | $0.1234 | $0.1311 |
| 2031-08-04 | $0.1315 | $0.1276 | $0.1355 |
| 2031-08-05 | $0.1359 | $0.1319 | $0.1400 |
| 2031-08-06 | $0.1314 | $0.1275 | $0.1353 |
| 2031-08-07 | $0.1270 | $0.1232 | $0.1308 |
| 2031-08-08 | $0.1309 | $0.1270 | $0.1348 |
| 2031-08-09 | $0.1280 | $0.1241 | $0.1318 |
| 2031-08-10 | $0.1237 | $0.1200 | $0.1274 |
| 2031-08-11 | $0.1258 | $0.1220 | $0.1295 |
| 2031-08-12 | $0.1216 | $0.1179 | $0.1252 |
| 2031-08-13 | $0.1216 | $0.1179 | $0.1252 |
| 2031-08-14 | $0.1175 | $0.1140 | $0.1210 |
| 2031-08-15 | $0.1215 | $0.1178 | $0.1251 |
| 2031-08-16 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-17 | $0.1135 | $0.1101 | $0.1169 |
| 2031-08-18 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-19 | $0.1194 | $0.1159 | $0.1230 |
| 2031-08-20 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-21 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-22 | $0.1172 | $0.1137 | $0.1207 |
| 2031-08-23 | $0.1211 | $0.1175 | $0.1248 |
| 2031-08-24 | $0.1247 | $0.1209 | $0.1284 |
| 2031-08-25 | $0.1205 | $0.1169 | $0.1241 |
| 2031-08-26 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-27 | $0.1287 | $0.1249 | $0.1326 |
| 2031-08-28 | $0.1323 | $0.1284 | $0.1363 |
| 2031-08-29 | $0.1279 | $0.1241 | $0.1317 |
| 2031-08-30 | $0.1298 | $0.1259 | $0.1336 |
| 2031-08-31 | $0.1279 | $0.1241 | $0.1317 |
| 2031 September | |||
| 2031-09-01 | $0.1236 | $0.1199 | $0.1273 |
| 2031-09-02 | $0.1278 | $0.1240 | $0.1316 |
| 2031-09-03 | $0.1321 | $0.1281 | $0.1361 |
| 2031-09-04 | $0.1277 | $0.1238 | $0.1315 |
| 2031-09-05 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-06 | $0.1244 | $0.1207 | $0.1281 |
| 2031-09-07 | $0.1203 | $0.1167 | $0.1239 |
| 2031-09-08 | $0.1203 | $0.1167 | $0.1239 |
| 2031-09-09 | $0.1223 | $0.1186 | $0.1260 |
| 2031-09-10 | $0.1182 | $0.1147 | $0.1218 |
| 2031-09-11 | $0.1222 | $0.1185 | $0.1259 |
| 2031-09-12 | $0.1182 | $0.1146 | $0.1217 |
| 2031-09-13 | $0.1222 | $0.1185 | $0.1258 |
| 2031-09-14 | $0.1241 | $0.1204 | $0.1278 |
| 2031-09-15 | $0.1260 | $0.1223 | $0.1298 |
| 2031-09-16 | $0.1260 | $0.1223 | $0.1298 |
| 2031-09-17 | $0.1303 | $0.1264 | $0.1342 |
| 2031-09-18 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-19 | $0.1313 | $0.1273 | $0.1352 |
| 2031-09-20 | $0.1313 | $0.1273 | $0.1352 |
| 2031-09-21 | $0.1313 | $0.1273 | $0.1352 |
| 2031-09-22 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-23 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-24 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-25 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-26 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-27 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-28 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-29 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-30 | $0.1351 | $0.1311 | $0.1392 |
| 2031 October | |||
| 2031-10-01 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-02 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-03 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-04 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-05 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-06 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-07 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-08 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-09 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-10 | $0.1351 | $0.1311 | $0.1392 |
| 2031-10-11 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-12 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-13 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-14 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-15 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-16 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-17 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-18 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-19 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-20 | $0.1397 | $0.1355 | $0.1439 |
| 2031-10-21 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-22 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-23 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-24 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-25 | $0.1434 | $0.1391 | $0.1477 |
| 2031-10-26 | $0.1483 | $0.1438 | $0.1527 |
| 2031-10-27 | $0.1533 | $0.1487 | $0.1579 |
| 2031-10-28 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-29 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-30 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-31 | $0.1574 | $0.1526 | $0.1621 |
| 2031 November | |||
| 2031-11-01 | $0.1627 | $0.1578 | $0.1675 |
| 2031-11-02 | $0.1627 | $0.1578 | $0.1675 |