Current 0V46 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6284 | $0.6096 | $0.6473 |
| 2026-01-02 | $0.6495 | $0.6300 | $0.6690 |
| 2026-01-03 | $0.6320 | $0.6130 | $0.6509 |
| 2026-01-04 | $0.6378 | $0.6187 | $0.6569 |
| 2026-01-05 | $0.6437 | $0.6243 | $0.6630 |
| 2026-01-06 | $0.6652 | $0.6453 | $0.6852 |
| 2026-01-07 | $0.6652 | $0.6453 | $0.6852 |
| 2026-01-08 | $0.6431 | $0.6238 | $0.6624 |
| 2026-01-09 | $0.6308 | $0.6119 | $0.6497 |
| 2026-01-10 | $0.6098 | $0.5915 | $0.6281 |
| 2026-01-11 | $0.6160 | $0.5975 | $0.6344 |
| 2026-01-12 | $0.5954 | $0.5776 | $0.6133 |
| 2026-01-13 | $0.6091 | $0.5908 | $0.6274 |
| 2026-01-14 | $0.6091 | $0.5908 | $0.6274 |
| 2026-01-15 | $0.6295 | $0.6107 | $0.6484 |
| 2026-01-16 | $0.6423 | $0.6230 | $0.6615 |
| 2026-01-17 | $0.6550 | $0.6353 | $0.6746 |
| 2026-01-18 | $0.6769 | $0.6566 | $0.6973 |
| 2026-01-19 | $0.6585 | $0.6387 | $0.6782 |
| 2026-01-20 | $0.6365 | $0.6174 | $0.6556 |
| 2026-01-21 | $0.6579 | $0.6381 | $0.6776 |
| 2026-01-22 | $0.6799 | $0.6595 | $0.7003 |
| 2026-01-23 | $0.6856 | $0.6650 | $0.7062 |
| 2026-01-24 | $0.6628 | $0.6429 | $0.6826 |
| 2026-01-25 | $0.6407 | $0.6215 | $0.6599 |
| 2026-01-26 | $0.6622 | $0.6423 | $0.6820 |
| 2026-01-27 | $0.6844 | $0.6638 | $0.7049 |
| 2026-01-28 | $0.6787 | $0.6583 | $0.6990 |
| 2026-01-29 | $0.7014 | $0.6804 | $0.7225 |
| 2026-01-30 | $0.7184 | $0.6968 | $0.7399 |
| 2026-01-31 | $0.6944 | $0.6736 | $0.7153 |
| 2026 February | |||
| 2026-02-01 | $0.7117 | $0.6903 | $0.7330 |
| 2026-02-02 | $0.7059 | $0.6847 | $0.7271 |
| 2026-02-03 | $0.6824 | $0.6619 | $0.7029 |
| 2026-02-04 | $0.6597 | $0.6399 | $0.6795 |
| 2026-02-05 | $0.6597 | $0.6399 | $0.6795 |
| 2026-02-06 | $0.6818 | $0.6613 | $0.7022 |
| 2026-02-07 | $0.6591 | $0.6393 | $0.6788 |
| 2026-02-08 | $0.6531 | $0.6335 | $0.6727 |
| 2026-02-09 | $0.6313 | $0.6124 | $0.6502 |
| 2026-02-10 | $0.6313 | $0.6124 | $0.6502 |
| 2026-02-11 | $0.6381 | $0.6190 | $0.6572 |
| 2026-02-12 | $0.6517 | $0.6321 | $0.6712 |
| 2026-02-13 | $0.6585 | $0.6387 | $0.6782 |
| 2026-02-14 | $0.6720 | $0.6519 | $0.6922 |
| 2026-02-15 | $0.6517 | $0.6321 | $0.6712 |
| 2026-02-16 | $0.6381 | $0.6190 | $0.6572 |
| 2026-02-17 | $0.6168 | $0.5983 | $0.6353 |
| 2026-02-18 | $0.6375 | $0.6184 | $0.6566 |
| 2026-02-19 | $0.6589 | $0.6391 | $0.6787 |
| 2026-02-20 | $0.6369 | $0.6178 | $0.6560 |
| 2026-02-21 | $0.6369 | $0.6178 | $0.6560 |
| 2026-02-22 | $0.6583 | $0.6385 | $0.6780 |
| 2026-02-23 | $0.6712 | $0.6511 | $0.6913 |
| 2026-02-24 | $0.6647 | $0.6448 | $0.6847 |
| 2026-02-25 | $0.6870 | $0.6664 | $0.7076 |
| 2026-02-26 | $0.6744 | $0.6542 | $0.6947 |
| 2026-02-27 | $0.6555 | $0.6359 | $0.6752 |
| 2026-02-28 | $0.6775 | $0.6572 | $0.6978 |
| 2026 March | |||
| 2026-03-01 | $0.7002 | $0.6792 | $0.7212 |
| 2026-03-02 | $0.6769 | $0.6566 | $0.6972 |
| 2026-03-03 | $0.6543 | $0.6347 | $0.6740 |
| 2026-03-04 | $0.6734 | $0.6532 | $0.6936 |
| 2026-03-05 | $0.6670 | $0.6470 | $0.6870 |
| 2026-03-06 | $0.6448 | $0.6255 | $0.6641 |
| 2026-03-07 | $0.6664 | $0.6464 | $0.6864 |
| 2026-03-08 | $0.6470 | $0.6276 | $0.6664 |
| 2026-03-09 | $0.6255 | $0.6067 | $0.6442 |
| 2026-03-10 | $0.6055 | $0.5873 | $0.6237 |
| 2026-03-11 | $0.5853 | $0.5678 | $0.6029 |
| 2026-03-12 | $0.6049 | $0.5868 | $0.6231 |
| 2026-03-13 | $0.6049 | $0.5868 | $0.6231 |
| 2026-03-14 | $0.5848 | $0.5672 | $0.6023 |
| 2026-03-15 | $0.5653 | $0.5483 | $0.5823 |
| 2026-03-16 | $0.5465 | $0.5301 | $0.5629 |
| 2026-03-17 | $0.5308 | $0.5149 | $0.5468 |
| 2026-03-18 | $0.5486 | $0.5322 | $0.5651 |
| 2026-03-19 | $0.5304 | $0.5144 | $0.5463 |
| 2026-03-20 | $0.5179 | $0.5024 | $0.5335 |
| 2026-03-21 | $0.5007 | $0.4857 | $0.5157 |
| 2026-03-22 | $0.5175 | $0.5020 | $0.5330 |
| 2026-03-23 | $0.5306 | $0.5147 | $0.5466 |
| 2026-03-24 | $0.5438 | $0.5275 | $0.5601 |
| 2026-03-25 | $0.5526 | $0.5360 | $0.5691 |
| 2026-03-26 | $0.5341 | $0.5181 | $0.5502 |
| 2026-03-27 | $0.5521 | $0.5355 | $0.5686 |
| 2026-03-28 | $0.5521 | $0.5355 | $0.5686 |
| 2026-03-29 | $0.5337 | $0.5176 | $0.5497 |
| 2026-03-30 | $0.5159 | $0.5004 | $0.5314 |
| 2026-03-31 | $0.4987 | $0.4837 | $0.5136 |
| 2026 April | |||
| 2026-04-01 | $0.5154 | $0.4999 | $0.5309 |
| 2026-04-02 | $0.5327 | $0.5167 | $0.5487 |
| 2026-04-03 | $0.5505 | $0.5340 | $0.5671 |
| 2026-04-04 | $0.5572 | $0.5405 | $0.5739 |
| 2026-04-05 | $0.5386 | $0.5225 | $0.5548 |
| 2026-04-06 | $0.5244 | $0.5087 | $0.5402 |
| 2026-04-07 | $0.5315 | $0.5156 | $0.5475 |
| 2026-04-08 | $0.5244 | $0.5087 | $0.5402 |
| 2026-04-09 | $0.5420 | $0.5258 | $0.5583 |
| 2026-04-10 | $0.5240 | $0.5082 | $0.5397 |
| 2026-04-11 | $0.5164 | $0.5009 | $0.5319 |
| 2026-04-12 | $0.5164 | $0.5009 | $0.5319 |
| 2026-04-13 | $0.5337 | $0.5177 | $0.5497 |
| 2026-04-14 | $0.5464 | $0.5300 | $0.5628 |
| 2026-04-15 | $0.5647 | $0.5478 | $0.5817 |
| 2026-04-16 | $0.5754 | $0.5581 | $0.5926 |
| 2026-04-17 | $0.5647 | $0.5478 | $0.5817 |
| 2026-04-18 | $0.5836 | $0.5661 | $0.6012 |
| 2026-04-19 | $0.5642 | $0.5473 | $0.5811 |
| 2026-04-20 | $0.5689 | $0.5519 | $0.5860 |
| 2026-04-21 | $0.5880 | $0.5704 | $0.6057 |
| 2026-04-22 | $0.5974 | $0.5794 | $0.6153 |
| 2026-04-23 | $0.6174 | $0.5989 | $0.6359 |
| 2026-04-24 | $0.6086 | $0.5903 | $0.6268 |
| 2026-04-25 | $0.6290 | $0.6101 | $0.6478 |
| 2026-04-26 | $0.6080 | $0.5898 | $0.6262 |
| 2026-04-27 | $0.5877 | $0.5701 | $0.6054 |
| 2026-04-28 | $0.6075 | $0.5892 | $0.6257 |
| 2026-04-29 | $0.6075 | $0.5892 | $0.6257 |
| 2026-04-30 | $0.5872 | $0.5696 | $0.6048 |
| 2026 May | |||
| 2026-05-01 | $0.6069 | $0.5887 | $0.6251 |
| 2026-05-02 | $0.5867 | $0.5691 | $0.6043 |
| 2026-05-03 | $0.5671 | $0.5501 | $0.5841 |
| 2026-05-04 | $0.5560 | $0.5393 | $0.5727 |
| 2026-05-05 | $0.5727 | $0.5555 | $0.5899 |
| 2026-05-06 | $0.5894 | $0.5717 | $0.6070 |
| 2026-05-07 | $0.6091 | $0.5909 | $0.6274 |
| 2026-05-08 | $0.6285 | $0.6096 | $0.6473 |
| 2026-05-09 | $0.6075 | $0.5893 | $0.6258 |
| 2026-05-10 | $0.6025 | $0.5844 | $0.6206 |
| 2026-05-11 | $0.6226 | $0.6039 | $0.6413 |
| 2026-05-12 | $0.6018 | $0.5838 | $0.6199 |
| 2026-05-13 | $0.5818 | $0.5643 | $0.5992 |
| 2026-05-14 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-15 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-16 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-17 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-18 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-19 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-20 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-21 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-22 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-23 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-24 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-25 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-26 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-27 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-28 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-29 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-30 | $0.5518 | $0.5352 | $0.5683 |
| 2026-05-31 | $0.5518 | $0.5352 | $0.5683 |
| 2026 June | |||
| 2026-06-01 | $0.5518 | $0.5352 | $0.5683 |
| 2026-06-02 | $0.5518 | $0.5352 | $0.5683 |
| 2026-06-03 | $0.5518 | $0.5352 | $0.5683 |
| 2026-06-04 | $0.5518 | $0.5352 | $0.5683 |
| 2026-06-05 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-06 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-07 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-08 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-09 | $0.5334 | $0.5174 | $0.5494 |
| 2026-06-10 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-11 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-12 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-13 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-14 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-15 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-16 | $0.5156 | $0.5002 | $0.5311 |
| 2026-06-17 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-18 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-19 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-20 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-21 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-22 | $0.4984 | $0.4835 | $0.5134 |
| 2026-06-23 | $0.4955 | $0.4806 | $0.5103 |
| 2026-06-24 | $0.4955 | $0.4806 | $0.5103 |
| 2026-06-25 | $0.4790 | $0.4646 | $0.4933 |
| 2026-06-26 | $0.4647 | $0.4507 | $0.4786 |
| 2026-06-27 | $0.4802 | $0.4658 | $0.4946 |
| 2026-06-28 | $0.4802 | $0.4658 | $0.4946 |
| 2026-06-29 | $0.4802 | $0.4658 | $0.4946 |
| 2026-06-30 | $0.4802 | $0.4658 | $0.4946 |
| 2026 July | |||
| 2026-07-01 | $0.4802 | $0.4658 | $0.4946 |
| 2026-07-02 | $0.4642 | $0.4503 | $0.4782 |
| 2026-07-03 | $0.4681 | $0.4541 | $0.4822 |
| 2026-07-04 | $0.4525 | $0.4390 | $0.4661 |
| 2026-07-05 | $0.4677 | $0.4537 | $0.4817 |
| 2026-07-06 | $0.4521 | $0.4386 | $0.4657 |
| 2026-07-07 | $0.4660 | $0.4520 | $0.4799 |
| 2026-07-08 | $0.4816 | $0.4671 | $0.4960 |
| 2026-07-09 | $0.4655 | $0.4516 | $0.4795 |
| 2026-07-10 | $0.4812 | $0.4667 | $0.4956 |
| 2026-07-11 | $0.4651 | $0.4512 | $0.4791 |
| 2026-07-12 | $0.4575 | $0.4438 | $0.4712 |
| 2026-07-13 | $0.4575 | $0.4438 | $0.4712 |
| 2026-07-14 | $0.4422 | $0.4290 | $0.4555 |
| 2026-07-15 | $0.4343 | $0.4213 | $0.4474 |
| 2026-07-16 | $0.4343 | $0.4213 | $0.4474 |
| 2026-07-17 | $0.4199 | $0.4073 | $0.4325 |
| 2026-07-18 | $0.4199 | $0.4073 | $0.4325 |
| 2026-07-19 | $0.4199 | $0.4073 | $0.4325 |
| 2026-07-20 | $0.4199 | $0.4073 | $0.4325 |
| 2026-07-21 | $0.4115 | $0.3991 | $0.4238 |
| 2026-07-22 | $0.3978 | $0.3858 | $0.4097 |
| 2026-07-23 | $0.4105 | $0.3981 | $0.4228 |
| 2026-07-24 | $0.4147 | $0.4022 | $0.4271 |
| 2026-07-25 | $0.4286 | $0.4157 | $0.4415 |
| 2026-07-26 | $0.4212 | $0.4086 | $0.4338 |
| 2026-07-27 | $0.4286 | $0.4157 | $0.4415 |
| 2026-07-28 | $0.4143 | $0.4019 | $0.4267 |
| 2026-07-29 | $0.4020 | $0.3899 | $0.4141 |
| 2026-07-30 | $0.4102 | $0.3979 | $0.4225 |
| 2026-07-31 | $0.4240 | $0.4112 | $0.4367 |
| 2026 August | |||
| 2026-08-01 | $0.4382 | $0.4250 | $0.4513 |
| 2026-08-02 | $0.4412 | $0.4279 | $0.4544 |
| 2026-08-03 | $0.4441 | $0.4308 | $0.4575 |
| 2026-08-04 | $0.4293 | $0.4165 | $0.4422 |
| 2026-08-05 | $0.4264 | $0.4136 | $0.4392 |
| 2026-08-06 | $0.4122 | $0.3998 | $0.4245 |
| 2026-08-07 | $0.4260 | $0.4132 | $0.4388 |
| 2026-08-08 | $0.4118 | $0.3994 | $0.4241 |
| 2026-08-09 | $0.4256 | $0.4128 | $0.4384 |
| 2026-08-10 | $0.4195 | $0.4069 | $0.4321 |
| 2026-08-11 | $0.4336 | $0.4206 | $0.4466 |
| 2026-08-12 | $0.4481 | $0.4347 | $0.4616 |
| 2026-08-13 | $0.4332 | $0.4202 | $0.4462 |
| 2026-08-14 | $0.4387 | $0.4256 | $0.4519 |
| 2026-08-15 | $0.4241 | $0.4114 | $0.4368 |
| 2026-08-16 | $0.4383 | $0.4252 | $0.4515 |
| 2026-08-17 | $0.4237 | $0.4110 | $0.4364 |
| 2026-08-18 | $0.4237 | $0.4110 | $0.4364 |
| 2026-08-19 | $0.4096 | $0.3973 | $0.4219 |
| 2026-08-20 | $0.4096 | $0.3973 | $0.4219 |
| 2026-08-21 | $0.4233 | $0.4106 | $0.4360 |
| 2026-08-22 | $0.4180 | $0.4054 | $0.4305 |
| 2026-08-23 | $0.4041 | $0.3919 | $0.4162 |
| 2026-08-24 | $0.4176 | $0.4051 | $0.4301 |
| 2026-08-25 | $0.4316 | $0.4187 | $0.4446 |
| 2026-08-26 | $0.4461 | $0.4327 | $0.4595 |
| 2026-08-27 | $0.4312 | $0.4183 | $0.4441 |
| 2026-08-28 | $0.4196 | $0.4070 | $0.4321 |
| 2026-08-29 | $0.4196 | $0.4070 | $0.4321 |
| 2026-08-30 | $0.4056 | $0.3934 | $0.4177 |
| 2026-08-31 | $0.4175 | $0.4050 | $0.4300 |
| 2026 September | |||
| 2026-09-01 | $0.4175 | $0.4050 | $0.4300 |
| 2026-09-02 | $0.4036 | $0.3915 | $0.4157 |
| 2026-09-03 | $0.4171 | $0.4046 | $0.4296 |
| 2026-09-04 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-05 | $0.4003 | $0.3883 | $0.4124 |
| 2026-09-06 | $0.4138 | $0.4014 | $0.4262 |
| 2026-09-07 | $0.4276 | $0.4148 | $0.4405 |
| 2026-09-08 | $0.4134 | $0.4010 | $0.4258 |
| 2026-09-09 | $0.3996 | $0.3876 | $0.4116 |
| 2026-09-10 | $0.4118 | $0.3995 | $0.4242 |
| 2026-09-11 | $0.4027 | $0.3906 | $0.4147 |
| 2026-09-12 | $0.3892 | $0.3776 | $0.4009 |
| 2026-09-13 | $0.3957 | $0.3839 | $0.4076 |
| 2026-09-14 | $0.3825 | $0.3711 | $0.3940 |
| 2026-09-15 | $0.3825 | $0.3711 | $0.3940 |
| 2026-09-16 | $0.3698 | $0.3587 | $0.3809 |
| 2026-09-17 | $0.3822 | $0.3707 | $0.3937 |
| 2026-09-18 | $0.3695 | $0.3584 | $0.3805 |
| 2026-09-19 | $0.3572 | $0.3464 | $0.3679 |
| 2026-09-20 | $0.3691 | $0.3581 | $0.3802 |
| 2026-09-21 | $0.3758 | $0.3646 | $0.3871 |
| 2026-09-22 | $0.3691 | $0.3581 | $0.3802 |
| 2026-09-23 | $0.3568 | $0.3461 | $0.3675 |
| 2026-09-24 | $0.3688 | $0.3577 | $0.3799 |
| 2026-09-25 | $0.3812 | $0.3697 | $0.3926 |
| 2026-09-26 | $0.3922 | $0.3804 | $0.4040 |
| 2026-09-27 | $0.3791 | $0.3678 | $0.3905 |
| 2026-09-28 | $0.3918 | $0.3801 | $0.4036 |
| 2026-09-29 | $0.4050 | $0.3928 | $0.4171 |
| 2026-09-30 | $0.4162 | $0.4038 | $0.4287 |
| 2026 October | |||
| 2026-10-01 | $0.4024 | $0.3903 | $0.4144 |
| 2026-10-02 | $0.4082 | $0.3960 | $0.4204 |
| 2026-10-03 | $0.4024 | $0.3903 | $0.4144 |
| 2026-10-04 | $0.3890 | $0.3773 | $0.4006 |
| 2026-10-05 | $0.4020 | $0.3899 | $0.4141 |
| 2026-10-06 | $0.4155 | $0.4030 | $0.4279 |
| 2026-10-07 | $0.4016 | $0.3896 | $0.4137 |
| 2026-10-08 | $0.3883 | $0.3766 | $0.3999 |
| 2026-10-09 | $0.3914 | $0.3797 | $0.4031 |
| 2026-10-10 | $0.3784 | $0.3670 | $0.3897 |
| 2026-10-11 | $0.3784 | $0.3670 | $0.3897 |
| 2026-10-12 | $0.3848 | $0.3732 | $0.3963 |
| 2026-10-13 | $0.3720 | $0.3608 | $0.3831 |
| 2026-10-14 | $0.3844 | $0.3729 | $0.3960 |
| 2026-10-15 | $0.3718 | $0.3607 | $0.3830 |
| 2026-10-16 | $0.3843 | $0.3728 | $0.3958 |
| 2026-10-17 | $0.3904 | $0.3787 | $0.4021 |
| 2026-10-18 | $0.3965 | $0.3846 | $0.4084 |
| 2026-10-19 | $0.3965 | $0.3846 | $0.4084 |
| 2026-10-20 | $0.4098 | $0.3975 | $0.4221 |
| 2026-10-21 | $0.4067 | $0.3945 | $0.4190 |
| 2026-10-22 | $0.4128 | $0.4004 | $0.4252 |
| 2026-10-23 | $0.4128 | $0.4004 | $0.4252 |
| 2026-10-24 | $0.4128 | $0.4004 | $0.4252 |
| 2026-10-25 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-26 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-27 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-28 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-29 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-30 | $0.4250 | $0.4122 | $0.4377 |
| 2026-10-31 | $0.4250 | $0.4122 | $0.4377 |
| 2026 November | |||
| 2026-11-01 | $0.4250 | $0.4122 | $0.4377 |
| 2026-11-02 | $0.4250 | $0.4122 | $0.4377 |
| 2026-11-03 | $0.4250 | $0.4122 | $0.4377 |