Current 0V46 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2883 | $0.2796 | $0.2969 |
| 2030-01-02 | $0.2786 | $0.2703 | $0.2870 |
| 2030-01-03 | $0.2693 | $0.2613 | $0.2774 |
| 2030-01-04 | $0.2784 | $0.2700 | $0.2868 |
| 2030-01-05 | $0.2784 | $0.2700 | $0.2868 |
| 2030-01-06 | $0.2691 | $0.2610 | $0.2772 |
| 2030-01-07 | $0.2782 | $0.2698 | $0.2865 |
| 2030-01-08 | $0.2689 | $0.2608 | $0.2769 |
| 2030-01-09 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-10 | $0.2548 | $0.2472 | $0.2625 |
| 2030-01-11 | $0.2625 | $0.2546 | $0.2703 |
| 2030-01-12 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-13 | $0.2792 | $0.2708 | $0.2876 |
| 2030-01-14 | $0.2881 | $0.2794 | $0.2967 |
| 2030-01-15 | $0.2784 | $0.2701 | $0.2868 |
| 2030-01-16 | $0.2761 | $0.2679 | $0.2844 |
| 2030-01-17 | $0.2853 | $0.2768 | $0.2939 |
| 2030-01-18 | $0.2758 | $0.2675 | $0.2841 |
| 2030-01-19 | $0.2666 | $0.2586 | $0.2746 |
| 2030-01-20 | $0.2616 | $0.2537 | $0.2694 |
| 2030-01-21 | $0.2616 | $0.2537 | $0.2694 |
| 2030-01-22 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-23 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-24 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-25 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-26 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-27 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-28 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-29 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-30 | $0.2529 | $0.2453 | $0.2604 |
| 2030-01-31 | $0.2529 | $0.2453 | $0.2604 |
| 2030 February | |||
| 2030-02-01 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-02 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-03 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-04 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-05 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-06 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-07 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-08 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-09 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-10 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-11 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-12 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-13 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-14 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-15 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-16 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-17 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-18 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-19 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-20 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-21 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-22 | $0.2363 | $0.2292 | $0.2433 |
| 2030-02-23 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-24 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-25 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-26 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-27 | $0.2284 | $0.2215 | $0.2352 |
| 2030-02-28 | $0.2284 | $0.2215 | $0.2352 |
| 2030 March | |||
| 2030-03-01 | $0.2270 | $0.2202 | $0.2338 |
| 2030-03-02 | $0.2270 | $0.2202 | $0.2338 |
| 2030-03-03 | $0.2194 | $0.2129 | $0.2260 |
| 2030-03-04 | $0.2129 | $0.2065 | $0.2193 |
| 2030-03-05 | $0.2201 | $0.2134 | $0.2267 |
| 2030-03-06 | $0.2201 | $0.2134 | $0.2267 |
| 2030-03-07 | $0.2201 | $0.2134 | $0.2267 |
| 2030-03-08 | $0.2201 | $0.2134 | $0.2267 |
| 2030-03-09 | $0.2201 | $0.2134 | $0.2267 |
| 2030-03-10 | $0.2127 | $0.2063 | $0.2191 |
| 2030-03-11 | $0.2145 | $0.2081 | $0.2209 |
| 2030-03-12 | $0.2073 | $0.2011 | $0.2136 |
| 2030-03-13 | $0.2143 | $0.2079 | $0.2207 |
| 2030-03-14 | $0.2072 | $0.2009 | $0.2134 |
| 2030-03-15 | $0.2135 | $0.2071 | $0.2199 |
| 2030-03-16 | $0.2207 | $0.2141 | $0.2273 |
| 2030-03-17 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-18 | $0.2205 | $0.2139 | $0.2271 |
| 2030-03-19 | $0.2131 | $0.2067 | $0.2195 |
| 2030-03-20 | $0.2096 | $0.2034 | $0.2159 |
| 2030-03-21 | $0.2096 | $0.2034 | $0.2159 |
| 2030-03-22 | $0.2027 | $0.1966 | $0.2087 |
| 2030-03-23 | $0.1990 | $0.1931 | $0.2050 |
| 2030-03-24 | $0.1990 | $0.1931 | $0.2050 |
| 2030-03-25 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-26 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-27 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-28 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-29 | $0.1885 | $0.1829 | $0.1942 |
| 2030-03-30 | $0.1823 | $0.1768 | $0.1877 |
| 2030-03-31 | $0.1881 | $0.1824 | $0.1937 |
| 2030 April | |||
| 2030-04-01 | $0.1900 | $0.1843 | $0.1957 |
| 2030-04-02 | $0.1964 | $0.1905 | $0.2023 |
| 2030-04-03 | $0.1930 | $0.1872 | $0.1988 |
| 2030-04-04 | $0.1964 | $0.1905 | $0.2023 |
| 2030-04-05 | $0.1898 | $0.1841 | $0.1955 |
| 2030-04-06 | $0.1842 | $0.1787 | $0.1897 |
| 2030-04-07 | $0.1880 | $0.1823 | $0.1936 |
| 2030-04-08 | $0.1943 | $0.1885 | $0.2001 |
| 2030-04-09 | $0.2008 | $0.1948 | $0.2069 |
| 2030-04-10 | $0.2022 | $0.1961 | $0.2083 |
| 2030-04-11 | $0.2036 | $0.1975 | $0.2097 |
| 2030-04-12 | $0.1968 | $0.1909 | $0.2027 |
| 2030-04-13 | $0.1954 | $0.1895 | $0.2013 |
| 2030-04-14 | $0.1889 | $0.1832 | $0.1945 |
| 2030-04-15 | $0.1952 | $0.1894 | $0.2011 |
| 2030-04-16 | $0.1887 | $0.1831 | $0.1944 |
| 2030-04-17 | $0.1951 | $0.1892 | $0.2009 |
| 2030-04-18 | $0.1923 | $0.1865 | $0.1980 |
| 2030-04-19 | $0.1988 | $0.1928 | $0.2047 |
| 2030-04-20 | $0.2054 | $0.1993 | $0.2116 |
| 2030-04-21 | $0.1986 | $0.1926 | $0.2045 |
| 2030-04-22 | $0.2011 | $0.1951 | $0.2072 |
| 2030-04-23 | $0.1944 | $0.1886 | $0.2002 |
| 2030-04-24 | $0.2010 | $0.1949 | $0.2070 |
| 2030-04-25 | $0.1943 | $0.1884 | $0.2001 |
| 2030-04-26 | $0.1943 | $0.1884 | $0.2001 |
| 2030-04-27 | $0.1878 | $0.1821 | $0.1934 |
| 2030-04-28 | $0.1878 | $0.1821 | $0.1934 |
| 2030-04-29 | $0.1941 | $0.1883 | $0.1999 |
| 2030-04-30 | $0.1916 | $0.1859 | $0.1974 |
| 2030 May | |||
| 2030-05-01 | $0.1852 | $0.1797 | $0.1908 |
| 2030-05-02 | $0.1915 | $0.1857 | $0.1972 |
| 2030-05-03 | $0.1979 | $0.1920 | $0.2038 |
| 2030-05-04 | $0.2046 | $0.1984 | $0.2107 |
| 2030-05-05 | $0.1977 | $0.1918 | $0.2037 |
| 2030-05-06 | $0.1924 | $0.1866 | $0.1982 |
| 2030-05-07 | $0.1924 | $0.1866 | $0.1982 |
| 2030-05-08 | $0.1860 | $0.1804 | $0.1916 |
| 2030-05-09 | $0.1914 | $0.1857 | $0.1972 |
| 2030-05-10 | $0.1914 | $0.1857 | $0.1972 |
| 2030-05-11 | $0.1851 | $0.1795 | $0.1906 |
| 2030-05-12 | $0.1913 | $0.1855 | $0.1970 |
| 2030-05-13 | $0.1849 | $0.1794 | $0.1904 |
| 2030-05-14 | $0.1836 | $0.1781 | $0.1891 |
| 2030-05-15 | $0.1898 | $0.1841 | $0.1955 |
| 2030-05-16 | $0.1961 | $0.1903 | $0.2020 |
| 2030-05-17 | $0.1896 | $0.1839 | $0.1953 |
| 2030-05-18 | $0.1833 | $0.1778 | $0.1888 |
| 2030-05-19 | $0.1889 | $0.1832 | $0.1945 |
| 2030-05-20 | $0.1847 | $0.1791 | $0.1902 |
| 2030-05-21 | $0.1785 | $0.1732 | $0.1839 |
| 2030-05-22 | $0.1815 | $0.1760 | $0.1869 |
| 2030-05-23 | $0.1754 | $0.1702 | $0.1807 |
| 2030-05-24 | $0.1754 | $0.1702 | $0.1807 |
| 2030-05-25 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-26 | $0.1753 | $0.1700 | $0.1805 |
| 2030-05-27 | $0.1694 | $0.1643 | $0.1745 |
| 2030-05-28 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-29 | $0.1693 | $0.1642 | $0.1744 |
| 2030-05-30 | $0.1724 | $0.1672 | $0.1775 |
| 2030-05-31 | $0.1693 | $0.1642 | $0.1744 |
| 2030 June | |||
| 2030-06-01 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-02 | $0.1691 | $0.1641 | $0.1742 |
| 2030-06-03 | $0.1748 | $0.1696 | $0.1801 |
| 2030-06-04 | $0.1799 | $0.1745 | $0.1853 |
| 2030-06-05 | $0.1739 | $0.1687 | $0.1791 |
| 2030-06-06 | $0.1797 | $0.1744 | $0.1851 |
| 2030-06-07 | $0.1858 | $0.1802 | $0.1914 |
| 2030-06-08 | $0.1910 | $0.1852 | $0.1967 |
| 2030-06-09 | $0.1846 | $0.1790 | $0.1901 |
| 2030-06-10 | $0.1873 | $0.1816 | $0.1929 |
| 2030-06-11 | $0.1846 | $0.1790 | $0.1901 |
| 2030-06-12 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-13 | $0.1844 | $0.1789 | $0.1900 |
| 2030-06-14 | $0.1906 | $0.1849 | $0.1963 |
| 2030-06-15 | $0.1843 | $0.1787 | $0.1898 |
| 2030-06-16 | $0.1781 | $0.1728 | $0.1835 |
| 2030-06-17 | $0.1796 | $0.1742 | $0.1850 |
| 2030-06-18 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-19 | $0.1736 | $0.1684 | $0.1788 |
| 2030-06-20 | $0.1765 | $0.1712 | $0.1818 |
| 2030-06-21 | $0.1706 | $0.1655 | $0.1757 |
| 2030-06-22 | $0.1764 | $0.1711 | $0.1817 |
| 2030-06-23 | $0.1706 | $0.1655 | $0.1757 |
| 2030-06-24 | $0.1763 | $0.1710 | $0.1816 |
| 2030-06-25 | $0.1791 | $0.1737 | $0.1845 |
| 2030-06-26 | $0.1819 | $0.1765 | $0.1874 |
| 2030-06-27 | $0.1819 | $0.1765 | $0.1874 |
| 2030-06-28 | $0.1880 | $0.1824 | $0.1937 |
| 2030-06-29 | $0.1867 | $0.1811 | $0.1923 |
| 2030-06-30 | $0.1894 | $0.1838 | $0.1951 |
| 2030 July | |||
| 2030-07-01 | $0.1894 | $0.1838 | $0.1951 |
| 2030-07-02 | $0.1894 | $0.1838 | $0.1951 |
| 2030-07-03 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-04 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-05 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-06 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-07 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-08 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-09 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-10 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-11 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-12 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-13 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-14 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-15 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-16 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-17 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-18 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-19 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-20 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-21 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-22 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-23 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-24 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-25 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-26 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-27 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-28 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-29 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-30 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-31 | $0.2016 | $0.1955 | $0.2076 |
| 2030 August | |||
| 2030-08-01 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-02 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-03 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-04 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-05 | $0.2070 | $0.2008 | $0.2132 |
| 2030-08-06 | $0.2140 | $0.2076 | $0.2204 |
| 2030-08-07 | $0.2212 | $0.2145 | $0.2278 |
| 2030-08-08 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-09 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-10 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-11 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-12 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-13 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-14 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-15 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-16 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-17 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-18 | $0.2426 | $0.2354 | $0.2499 |
| 2030-08-19 | $0.2447 | $0.2373 | $0.2520 |
| 2030-08-20 | $0.2365 | $0.2294 | $0.2436 |
| 2030-08-21 | $0.2445 | $0.2371 | $0.2518 |
| 2030-08-22 | $0.2445 | $0.2371 | $0.2518 |
| 2030-08-23 | $0.2445 | $0.2371 | $0.2518 |
| 2030-08-24 | $0.2445 | $0.2371 | $0.2518 |
| 2030-08-25 | $0.2425 | $0.2352 | $0.2498 |
| 2030-08-26 | $0.2344 | $0.2274 | $0.2414 |
| 2030-08-27 | $0.2324 | $0.2254 | $0.2394 |
| 2030-08-28 | $0.2324 | $0.2254 | $0.2394 |
| 2030-08-29 | $0.2324 | $0.2254 | $0.2394 |
| 2030-08-30 | $0.2324 | $0.2254 | $0.2394 |
| 2030-08-31 | $0.2324 | $0.2254 | $0.2394 |
| 2030 September | |||
| 2030-09-01 | $0.2324 | $0.2254 | $0.2394 |
| 2030-09-02 | $0.2324 | $0.2254 | $0.2394 |
| 2030-09-03 | $0.2324 | $0.2254 | $0.2394 |
| 2030-09-04 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-05 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-06 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-07 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-08 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-09 | $0.2402 | $0.2330 | $0.2474 |
| 2030-09-10 | $0.2483 | $0.2408 | $0.2557 |
| 2030-09-11 | $0.2483 | $0.2408 | $0.2557 |
| 2030-09-12 | $0.2483 | $0.2408 | $0.2557 |
| 2030-09-13 | $0.2483 | $0.2408 | $0.2557 |
| 2030-09-14 | $0.2483 | $0.2408 | $0.2557 |
| 2030-09-15 | $0.2566 | $0.2489 | $0.2643 |
| 2030-09-16 | $0.2481 | $0.2406 | $0.2555 |
| 2030-09-17 | $0.2445 | $0.2372 | $0.2519 |
| 2030-09-18 | $0.2410 | $0.2338 | $0.2482 |
| 2030-09-19 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-20 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-21 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-22 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-23 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-24 | $0.2527 | $0.2451 | $0.2602 |
| 2030-09-25 | $0.2594 | $0.2516 | $0.2672 |
| 2030-09-26 | $0.2507 | $0.2432 | $0.2583 |
| 2030-09-27 | $0.2507 | $0.2432 | $0.2583 |
| 2030-09-28 | $0.2507 | $0.2432 | $0.2583 |
| 2030-09-29 | $0.2592 | $0.2514 | $0.2670 |
| 2030-09-30 | $0.2505 | $0.2430 | $0.2580 |
| 2030 October | |||
| 2030-10-01 | $0.2590 | $0.2512 | $0.2667 |
| 2030-10-02 | $0.2590 | $0.2512 | $0.2667 |
| 2030-10-03 | $0.2590 | $0.2512 | $0.2667 |
| 2030-10-04 | $0.2590 | $0.2512 | $0.2667 |
| 2030-10-05 | $0.2590 | $0.2512 | $0.2667 |
| 2030-10-06 | $0.2551 | $0.2474 | $0.2627 |
| 2030-10-07 | $0.2637 | $0.2558 | $0.2716 |
| 2030-10-08 | $0.2725 | $0.2644 | $0.2807 |
| 2030-10-09 | $0.2817 | $0.2733 | $0.2902 |
| 2030-10-10 | $0.2729 | $0.2647 | $0.2810 |
| 2030-10-11 | $0.2729 | $0.2647 | $0.2810 |
| 2030-10-12 | $0.2729 | $0.2647 | $0.2810 |
| 2030-10-13 | $0.2782 | $0.2699 | $0.2866 |
| 2030-10-14 | $0.2711 | $0.2629 | $0.2792 |
| 2030-10-15 | $0.2620 | $0.2542 | $0.2699 |
| 2030-10-16 | $0.2708 | $0.2627 | $0.2790 |
| 2030-10-17 | $0.2799 | $0.2716 | $0.2883 |
| 2030-10-18 | $0.2894 | $0.2807 | $0.2980 |
| 2030-10-19 | $0.2828 | $0.2743 | $0.2913 |
| 2030-10-20 | $0.2746 | $0.2663 | $0.2828 |
| 2030-10-21 | $0.2654 | $0.2574 | $0.2734 |
| 2030-10-22 | $0.2618 | $0.2539 | $0.2696 |
| 2030-10-23 | $0.2706 | $0.2625 | $0.2787 |
| 2030-10-24 | $0.2671 | $0.2591 | $0.2751 |
| 2030-10-25 | $0.2619 | $0.2540 | $0.2697 |
| 2030-10-26 | $0.2531 | $0.2455 | $0.2607 |
| 2030-10-27 | $0.2616 | $0.2538 | $0.2695 |
| 2030-10-28 | $0.2704 | $0.2623 | $0.2786 |
| 2030-10-29 | $0.2614 | $0.2536 | $0.2693 |
| 2030-10-30 | $0.2702 | $0.2621 | $0.2783 |
| 2030-10-31 | $0.2616 | $0.2538 | $0.2695 |
| 2030 November | |||
| 2030-11-01 | $0.2529 | $0.2453 | $0.2605 |
| 2030-11-02 | $0.2546 | $0.2470 | $0.2623 |