Current 0V46 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2866 | $0.2780 | $0.2952 |
| 2028-01-02 | $0.2963 | $0.2874 | $0.3052 |
| 2028-01-03 | $0.2866 | $0.2780 | $0.2952 |
| 2028-01-04 | $0.2962 | $0.2873 | $0.3051 |
| 2028-01-05 | $0.3009 | $0.2919 | $0.3099 |
| 2028-01-06 | $0.3056 | $0.2964 | $0.3148 |
| 2028-01-07 | $0.3056 | $0.2964 | $0.3148 |
| 2028-01-08 | $0.3159 | $0.3064 | $0.3254 |
| 2028-01-09 | $0.3135 | $0.3041 | $0.3230 |
| 2028-01-10 | $0.3182 | $0.3087 | $0.3278 |
| 2028-01-11 | $0.3182 | $0.3087 | $0.3278 |
| 2028-01-12 | $0.3182 | $0.3087 | $0.3278 |
| 2028-01-13 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-14 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-15 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-16 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-17 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-18 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-19 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-20 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-21 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-22 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-23 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-24 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-25 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-26 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-27 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-28 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-29 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-30 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-31 | $0.3276 | $0.3178 | $0.3374 |
| 2028 February | |||
| 2028-02-01 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-02 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-03 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-04 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-05 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-06 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-07 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-08 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-09 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-10 | $0.3386 | $0.3285 | $0.3488 |
| 2028-02-11 | $0.3478 | $0.3373 | $0.3582 |
| 2028-02-12 | $0.3478 | $0.3373 | $0.3582 |
| 2028-02-13 | $0.3478 | $0.3373 | $0.3582 |
| 2028-02-14 | $0.3478 | $0.3373 | $0.3582 |
| 2028-02-15 | $0.3478 | $0.3373 | $0.3582 |
| 2028-02-16 | $0.3595 | $0.3487 | $0.3702 |
| 2028-02-17 | $0.3716 | $0.3604 | $0.3827 |
| 2028-02-18 | $0.3815 | $0.3700 | $0.3929 |
| 2028-02-19 | $0.3815 | $0.3700 | $0.3929 |
| 2028-02-20 | $0.3815 | $0.3700 | $0.3929 |
| 2028-02-21 | $0.3815 | $0.3700 | $0.3929 |
| 2028-02-22 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-23 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-24 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-25 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-26 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-27 | $0.3943 | $0.3825 | $0.4062 |
| 2028-02-28 | $0.4076 | $0.3954 | $0.4198 |
| 2028-02-29 | $0.4110 | $0.3987 | $0.4234 |
| 2028 March | |||
| 2028-03-01 | $0.3973 | $0.3854 | $0.4092 |
| 2028-03-02 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-03 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-04 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-05 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-06 | $0.4073 | $0.3951 | $0.4196 |
| 2028-03-07 | $0.3938 | $0.3819 | $0.4056 |
| 2028-03-08 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-09 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-10 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-11 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-12 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-13 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-14 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-15 | $0.3904 | $0.3787 | $0.4021 |
| 2028-03-16 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-17 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-18 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-19 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-20 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-21 | $0.4035 | $0.3914 | $0.4156 |
| 2028-03-22 | $0.4171 | $0.4046 | $0.4296 |
| 2028-03-23 | $0.4171 | $0.4046 | $0.4296 |
| 2028-03-24 | $0.4171 | $0.4046 | $0.4296 |
| 2028-03-25 | $0.4171 | $0.4046 | $0.4296 |
| 2028-03-26 | $0.4171 | $0.4046 | $0.4296 |
| 2028-03-27 | $0.4311 | $0.4182 | $0.4441 |
| 2028-03-28 | $0.4167 | $0.4042 | $0.4293 |
| 2028-03-29 | $0.4108 | $0.3985 | $0.4231 |
| 2028-03-30 | $0.4048 | $0.3927 | $0.4170 |
| 2028-03-31 | $0.4106 | $0.3983 | $0.4229 |
| 2028 April | |||
| 2028-04-01 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-02 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-03 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-04 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-05 | $0.4244 | $0.4117 | $0.4372 |
| 2028-04-06 | $0.4358 | $0.4227 | $0.4488 |
| 2028-04-07 | $0.4212 | $0.4086 | $0.4339 |
| 2028-04-08 | $0.4212 | $0.4086 | $0.4339 |
| 2028-04-09 | $0.4212 | $0.4086 | $0.4339 |
| 2028-04-10 | $0.4354 | $0.4223 | $0.4484 |
| 2028-04-11 | $0.4209 | $0.4082 | $0.4335 |
| 2028-04-12 | $0.4350 | $0.4220 | $0.4481 |
| 2028-04-13 | $0.4350 | $0.4220 | $0.4481 |
| 2028-04-14 | $0.4350 | $0.4220 | $0.4481 |
| 2028-04-15 | $0.4350 | $0.4220 | $0.4481 |
| 2028-04-16 | $0.4350 | $0.4220 | $0.4481 |
| 2028-04-17 | $0.4285 | $0.4157 | $0.4414 |
| 2028-04-18 | $0.4429 | $0.4297 | $0.4562 |
| 2028-04-19 | $0.4578 | $0.4441 | $0.4716 |
| 2028-04-20 | $0.4733 | $0.4591 | $0.4874 |
| 2028-04-21 | $0.4584 | $0.4446 | $0.4721 |
| 2028-04-22 | $0.4584 | $0.4446 | $0.4721 |
| 2028-04-23 | $0.4584 | $0.4446 | $0.4721 |
| 2028-04-24 | $0.4674 | $0.4534 | $0.4814 |
| 2028-04-25 | $0.4554 | $0.4417 | $0.4690 |
| 2028-04-26 | $0.4402 | $0.4270 | $0.4534 |
| 2028-04-27 | $0.4550 | $0.4413 | $0.4686 |
| 2028-04-28 | $0.4703 | $0.4562 | $0.4844 |
| 2028-04-29 | $0.4861 | $0.4715 | $0.5007 |
| 2028-04-30 | $0.4751 | $0.4608 | $0.4893 |
| 2028 May | |||
| 2028-05-01 | $0.4612 | $0.4474 | $0.4751 |
| 2028-05-02 | $0.4458 | $0.4325 | $0.4592 |
| 2028-05-03 | $0.4397 | $0.4266 | $0.4529 |
| 2028-05-04 | $0.4545 | $0.4409 | $0.4682 |
| 2028-05-05 | $0.4487 | $0.4352 | $0.4621 |
| 2028-05-06 | $0.4399 | $0.4267 | $0.4531 |
| 2028-05-07 | $0.4252 | $0.4125 | $0.4380 |
| 2028-05-08 | $0.4395 | $0.4263 | $0.4527 |
| 2028-05-09 | $0.4543 | $0.4407 | $0.4679 |
| 2028-05-10 | $0.4391 | $0.4260 | $0.4523 |
| 2028-05-11 | $0.4539 | $0.4403 | $0.4675 |
| 2028-05-12 | $0.4395 | $0.4263 | $0.4527 |
| 2028-05-13 | $0.4248 | $0.4121 | $0.4375 |
| 2028-05-14 | $0.4277 | $0.4149 | $0.4406 |
| 2028-05-15 | $0.4336 | $0.4206 | $0.4466 |
| 2028-05-16 | $0.4482 | $0.4347 | $0.4616 |
| 2028-05-17 | $0.4633 | $0.4494 | $0.4772 |
| 2028-05-18 | $0.4579 | $0.4442 | $0.4716 |
| 2028-05-19 | $0.4633 | $0.4494 | $0.4772 |
| 2028-05-20 | $0.4686 | $0.4546 | $0.4827 |
| 2028-05-21 | $0.4552 | $0.4416 | $0.4689 |
| 2028-05-22 | $0.4579 | $0.4442 | $0.4716 |
| 2028-05-23 | $0.4659 | $0.4520 | $0.4799 |
| 2028-05-24 | $0.4686 | $0.4546 | $0.4827 |
| 2028-05-25 | $0.4530 | $0.4394 | $0.4666 |
| 2028-05-26 | $0.4682 | $0.4542 | $0.4823 |
| 2028-05-27 | $0.4655 | $0.4516 | $0.4795 |
| 2028-05-28 | $0.4522 | $0.4386 | $0.4657 |
| 2028-05-29 | $0.4655 | $0.4516 | $0.4795 |
| 2028-05-30 | $0.4682 | $0.4542 | $0.4823 |
| 2028-05-31 | $0.4526 | $0.4390 | $0.4662 |
| 2028 June | |||
| 2028-06-01 | $0.4375 | $0.4244 | $0.4506 |
| 2028-06-02 | $0.4509 | $0.4374 | $0.4645 |
| 2028-06-03 | $0.4359 | $0.4228 | $0.4490 |
| 2028-06-04 | $0.4222 | $0.4095 | $0.4348 |
| 2028-06-05 | $0.4153 | $0.4028 | $0.4278 |
| 2028-06-06 | $0.4290 | $0.4162 | $0.4419 |
| 2028-06-07 | $0.4256 | $0.4128 | $0.4384 |
| 2028-06-08 | $0.4119 | $0.3995 | $0.4242 |
| 2028-06-09 | $0.4119 | $0.3995 | $0.4242 |
| 2028-06-10 | $0.3981 | $0.3862 | $0.4101 |
| 2028-06-11 | $0.3848 | $0.3733 | $0.3964 |
| 2028-06-12 | $0.3778 | $0.3664 | $0.3891 |
| 2028-06-13 | $0.3652 | $0.3542 | $0.3761 |
| 2028-06-14 | $0.3652 | $0.3542 | $0.3761 |
| 2028-06-15 | $0.3726 | $0.3614 | $0.3837 |
| 2028-06-16 | $0.3851 | $0.3735 | $0.3966 |
| 2028-06-17 | $0.3747 | $0.3634 | $0.3859 |
| 2028-06-18 | $0.3781 | $0.3668 | $0.3895 |
| 2028-06-19 | $0.3816 | $0.3702 | $0.3931 |
| 2028-06-20 | $0.3945 | $0.3826 | $0.4063 |
| 2028-06-21 | $0.3945 | $0.3826 | $0.4063 |
| 2028-06-22 | $0.3813 | $0.3699 | $0.3927 |
| 2028-06-23 | $0.3740 | $0.3628 | $0.3853 |
| 2028-06-24 | $0.3616 | $0.3507 | $0.3724 |
| 2028-06-25 | $0.3652 | $0.3542 | $0.3762 |
| 2028-06-26 | $0.3530 | $0.3424 | $0.3636 |
| 2028-06-27 | $0.3611 | $0.3503 | $0.3720 |
| 2028-06-28 | $0.3611 | $0.3503 | $0.3720 |
| 2028-06-29 | $0.3733 | $0.3621 | $0.3845 |
| 2028-06-30 | $0.3808 | $0.3694 | $0.3922 |
| 2028 July | |||
| 2028-07-01 | $0.3884 | $0.3767 | $0.4000 |
| 2028-07-02 | $0.4014 | $0.3894 | $0.4135 |
| 2028-07-03 | $0.3905 | $0.3788 | $0.4022 |
| 2028-07-04 | $0.3775 | $0.3661 | $0.3888 |
| 2028-07-05 | $0.3902 | $0.3784 | $0.4019 |
| 2028-07-06 | $0.4033 | $0.3912 | $0.4154 |
| 2028-07-07 | $0.4066 | $0.3944 | $0.4188 |
| 2028-07-08 | $0.3931 | $0.3813 | $0.4049 |
| 2028-07-09 | $0.3800 | $0.3686 | $0.3913 |
| 2028-07-10 | $0.3927 | $0.3810 | $0.4045 |
| 2028-07-11 | $0.4059 | $0.3938 | $0.4181 |
| 2028-07-12 | $0.4026 | $0.3905 | $0.4146 |
| 2028-07-13 | $0.4161 | $0.4036 | $0.4286 |
| 2028-07-14 | $0.4262 | $0.4134 | $0.4390 |
| 2028-07-15 | $0.4120 | $0.3996 | $0.4243 |
| 2028-07-16 | $0.4222 | $0.4095 | $0.4348 |
| 2028-07-17 | $0.4188 | $0.4062 | $0.4313 |
| 2028-07-18 | $0.4048 | $0.3926 | $0.4169 |
| 2028-07-19 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-20 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-21 | $0.4044 | $0.3923 | $0.4166 |
| 2028-07-22 | $0.3910 | $0.3792 | $0.4027 |
| 2028-07-23 | $0.3874 | $0.3758 | $0.3990 |
| 2028-07-24 | $0.3745 | $0.3632 | $0.3857 |
| 2028-07-25 | $0.3745 | $0.3632 | $0.3857 |
| 2028-07-26 | $0.3785 | $0.3671 | $0.3899 |
| 2028-07-27 | $0.3865 | $0.3750 | $0.3981 |
| 2028-07-28 | $0.3906 | $0.3789 | $0.4023 |
| 2028-07-29 | $0.3986 | $0.3867 | $0.4106 |
| 2028-07-30 | $0.3865 | $0.3750 | $0.3981 |
| 2028-07-31 | $0.3785 | $0.3671 | $0.3899 |
| 2028 August | |||
| 2028-08-01 | $0.3659 | $0.3549 | $0.3768 |
| 2028-08-02 | $0.3782 | $0.3668 | $0.3895 |
| 2028-08-03 | $0.3909 | $0.3792 | $0.4026 |
| 2028-08-04 | $0.3779 | $0.3665 | $0.3892 |
| 2028-08-05 | $0.3779 | $0.3665 | $0.3892 |
| 2028-08-06 | $0.3906 | $0.3789 | $0.4023 |
| 2028-08-07 | $0.3982 | $0.3863 | $0.4102 |
| 2028-08-08 | $0.3944 | $0.3826 | $0.4062 |
| 2028-08-09 | $0.4077 | $0.3954 | $0.4199 |
| 2028-08-10 | $0.4002 | $0.3882 | $0.4122 |
| 2028-08-11 | $0.3890 | $0.3773 | $0.4006 |
| 2028-08-12 | $0.4021 | $0.3900 | $0.4141 |
| 2028-08-13 | $0.4156 | $0.4031 | $0.4280 |
| 2028-08-14 | $0.4017 | $0.3897 | $0.4138 |
| 2028-08-15 | $0.3883 | $0.3767 | $0.4000 |
| 2028-08-16 | $0.3996 | $0.3876 | $0.4116 |
| 2028-08-17 | $0.3958 | $0.3840 | $0.4077 |
| 2028-08-18 | $0.3826 | $0.3712 | $0.3941 |
| 2028-08-19 | $0.3955 | $0.3836 | $0.4074 |
| 2028-08-20 | $0.3840 | $0.3725 | $0.3955 |
| 2028-08-21 | $0.3712 | $0.3600 | $0.3823 |
| 2028-08-22 | $0.3593 | $0.3486 | $0.3701 |
| 2028-08-23 | $0.3473 | $0.3369 | $0.3578 |
| 2028-08-24 | $0.3590 | $0.3483 | $0.3698 |
| 2028-08-25 | $0.3590 | $0.3483 | $0.3698 |
| 2028-08-26 | $0.3470 | $0.3366 | $0.3575 |
| 2028-08-27 | $0.3355 | $0.3254 | $0.3455 |
| 2028-08-28 | $0.3243 | $0.3145 | $0.3340 |
| 2028-08-29 | $0.3150 | $0.3056 | $0.3245 |
| 2028-08-30 | $0.3256 | $0.3158 | $0.3354 |
| 2028-08-31 | $0.3147 | $0.3053 | $0.3242 |
| 2028 September | |||
| 2028-09-01 | $0.3074 | $0.2981 | $0.3166 |
| 2028-09-02 | $0.2971 | $0.2882 | $0.3060 |
| 2028-09-03 | $0.3071 | $0.2979 | $0.3163 |
| 2028-09-04 | $0.3149 | $0.3055 | $0.3244 |
| 2028-09-05 | $0.3227 | $0.3130 | $0.3324 |
| 2028-09-06 | $0.3279 | $0.3181 | $0.3378 |
| 2028-09-07 | $0.3170 | $0.3075 | $0.3265 |
| 2028-09-08 | $0.3277 | $0.3178 | $0.3375 |
| 2028-09-09 | $0.3277 | $0.3178 | $0.3375 |
| 2028-09-10 | $0.3167 | $0.3072 | $0.3262 |
| 2028-09-11 | $0.3061 | $0.2970 | $0.3153 |
| 2028-09-12 | $0.2959 | $0.2871 | $0.3048 |
| 2028-09-13 | $0.3059 | $0.2967 | $0.3151 |
| 2028-09-14 | $0.3162 | $0.3067 | $0.3257 |
| 2028-09-15 | $0.3268 | $0.3170 | $0.3366 |
| 2028-09-16 | $0.3308 | $0.3208 | $0.3407 |
| 2028-09-17 | $0.3197 | $0.3101 | $0.3293 |
| 2028-09-18 | $0.3113 | $0.3020 | $0.3206 |
| 2028-09-19 | $0.3155 | $0.3060 | $0.3250 |
| 2028-09-20 | $0.3113 | $0.3020 | $0.3206 |
| 2028-09-21 | $0.3218 | $0.3121 | $0.3314 |
| 2028-09-22 | $0.3110 | $0.3017 | $0.3204 |
| 2028-09-23 | $0.3065 | $0.2973 | $0.3157 |
| 2028-09-24 | $0.3065 | $0.2973 | $0.3157 |
| 2028-09-25 | $0.3168 | $0.3073 | $0.3264 |
| 2028-09-26 | $0.3244 | $0.3147 | $0.3341 |
| 2028-09-27 | $0.3353 | $0.3252 | $0.3454 |
| 2028-09-28 | $0.3416 | $0.3314 | $0.3519 |
| 2028-09-29 | $0.3353 | $0.3252 | $0.3454 |
| 2028-09-30 | $0.3466 | $0.3362 | $0.3570 |
| 2028 October | |||
| 2028-10-01 | $0.3350 | $0.3250 | $0.3451 |
| 2028-10-02 | $0.3378 | $0.3277 | $0.3480 |
| 2028-10-03 | $0.3492 | $0.3387 | $0.3597 |
| 2028-10-04 | $0.3547 | $0.3441 | $0.3654 |
| 2028-10-05 | $0.3667 | $0.3557 | $0.3777 |
| 2028-10-06 | $0.3614 | $0.3506 | $0.3723 |
| 2028-10-07 | $0.3736 | $0.3624 | $0.3848 |
| 2028-10-08 | $0.3611 | $0.3503 | $0.3720 |
| 2028-10-09 | $0.3491 | $0.3386 | $0.3596 |
| 2028-10-10 | $0.3608 | $0.3500 | $0.3717 |
| 2028-10-11 | $0.3608 | $0.3500 | $0.3717 |
| 2028-10-12 | $0.3488 | $0.3383 | $0.3593 |
| 2028-10-13 | $0.3605 | $0.3497 | $0.3713 |
| 2028-10-14 | $0.3485 | $0.3380 | $0.3590 |
| 2028-10-15 | $0.3369 | $0.3268 | $0.3470 |
| 2028-10-16 | $0.3303 | $0.3204 | $0.3402 |
| 2028-10-17 | $0.3402 | $0.3300 | $0.3504 |
| 2028-10-18 | $0.3501 | $0.3396 | $0.3606 |
| 2028-10-19 | $0.3619 | $0.3510 | $0.3727 |
| 2028-10-20 | $0.3733 | $0.3621 | $0.3845 |
| 2028-10-21 | $0.3609 | $0.3501 | $0.3717 |
| 2028-10-22 | $0.3579 | $0.3472 | $0.3686 |
| 2028-10-23 | $0.3698 | $0.3587 | $0.3809 |
| 2028-10-24 | $0.3575 | $0.3468 | $0.3682 |
| 2028-10-25 | $0.3456 | $0.3352 | $0.3559 |
| 2028-10-26 | $0.3390 | $0.3289 | $0.3492 |
| 2028-10-27 | $0.3390 | $0.3289 | $0.3492 |
| 2028-10-28 | $0.3277 | $0.3179 | $0.3376 |
| 2028-10-29 | $0.3277 | $0.3179 | $0.3376 |
| 2028-10-30 | $0.3277 | $0.3179 | $0.3376 |
| 2028-10-31 | $0.3277 | $0.3179 | $0.3376 |
| 2028 November | |||
| 2028-11-01 | $0.3277 | $0.3179 | $0.3376 |
| 2028-11-02 | $0.3277 | $0.3179 | $0.3376 |