Current AGZI price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.42 | $122.62 | $130.21 |
| 2027-01-02 | $126.42 | $122.62 | $130.21 |
| 2027-01-03 | $125.28 | $121.52 | $129.04 |
| 2027-01-04 | $125.28 | $121.52 | $129.04 |
| 2027-01-05 | $126.43 | $122.64 | $130.23 |
| 2027-01-06 | $126.43 | $122.64 | $130.23 |
| 2027-01-07 | $126.43 | $122.64 | $130.23 |
| 2027-01-08 | $125.30 | $121.54 | $129.06 |
| 2027-01-09 | $126.45 | $122.66 | $130.24 |
| 2027-01-10 | $125.32 | $121.56 | $129.08 |
| 2027-01-11 | $126.47 | $122.67 | $130.26 |
| 2027-01-12 | $127.63 | $123.80 | $131.46 |
| 2027-01-13 | $126.48 | $122.69 | $130.28 |
| 2027-01-14 | $127.65 | $123.82 | $131.48 |
| 2027-01-15 | $127.65 | $123.82 | $131.48 |
| 2027-01-16 | $128.82 | $124.96 | $132.69 |
| 2027-01-17 | $127.66 | $123.83 | $131.49 |
| 2027-01-18 | $126.52 | $122.72 | $130.31 |
| 2027-01-19 | $125.96 | $122.18 | $129.74 |
| 2027-01-20 | $127.12 | $123.30 | $130.93 |
| 2027-01-21 | $125.98 | $122.20 | $129.76 |
| 2027-01-22 | $127.13 | $123.32 | $130.95 |
| 2027-01-23 | $125.99 | $122.21 | $129.77 |
| 2027-01-24 | $124.86 | $121.12 | $128.61 |
| 2027-01-25 | $124.96 | $121.21 | $128.71 |
| 2027-01-26 | $126.11 | $122.32 | $129.89 |
| 2027-01-27 | $124.98 | $121.23 | $128.73 |
| 2027-01-28 | $124.98 | $121.23 | $128.73 |
| 2027-01-29 | $126.12 | $122.34 | $129.91 |
| 2027-01-30 | $124.99 | $121.24 | $128.74 |
| 2027-01-31 | $123.87 | $120.15 | $127.59 |
| 2027 February | |||
| 2027-02-01 | $122.76 | $119.08 | $126.44 |
| 2027-02-02 | $123.89 | $120.17 | $127.60 |
| 2027-02-03 | $122.77 | $119.09 | $126.46 |
| 2027-02-04 | $123.90 | $120.19 | $127.62 |
| 2027-02-05 | $125.04 | $121.29 | $128.79 |
| 2027-02-06 | $123.92 | $120.20 | $127.64 |
| 2027-02-07 | $125.06 | $121.31 | $128.81 |
| 2027-02-08 | $125.06 | $121.31 | $128.81 |
| 2027-02-09 | $126.21 | $122.42 | $130.00 |
| 2027-02-10 | $125.08 | $121.32 | $128.83 |
| 2027-02-11 | $126.23 | $122.44 | $130.01 |
| 2027-02-12 | $126.23 | $122.44 | $130.01 |
| 2027-02-13 | $125.09 | $121.34 | $128.85 |
| 2027-02-14 | $125.09 | $121.34 | $128.85 |
| 2027-02-15 | $125.09 | $121.34 | $128.85 |
| 2027-02-16 | $125.09 | $121.34 | $128.85 |
| 2027-02-17 | $125.09 | $121.34 | $128.85 |
| 2027-02-18 | $123.97 | $120.25 | $127.69 |
| 2027-02-19 | $125.11 | $121.36 | $128.86 |
| 2027-02-20 | $123.99 | $120.27 | $127.71 |
| 2027-02-21 | $123.99 | $120.27 | $127.71 |
| 2027-02-22 | $123.99 | $120.27 | $127.71 |
| 2027-02-23 | $123.99 | $120.27 | $127.71 |
| 2027-02-24 | $125.13 | $121.37 | $128.88 |
| 2027-02-25 | $124.00 | $120.28 | $127.72 |
| 2027-02-26 | $125.14 | $121.39 | $128.90 |
| 2027-02-27 | $124.02 | $120.30 | $127.74 |
| 2027-02-28 | $125.16 | $121.40 | $128.91 |
| 2027 March | |||
| 2027-03-01 | $125.16 | $121.40 | $128.91 |
| 2027-03-02 | $125.16 | $121.40 | $128.91 |
| 2027-03-03 | $125.16 | $121.40 | $128.91 |
| 2027-03-04 | $124.04 | $120.31 | $127.76 |
| 2027-03-05 | $125.18 | $121.42 | $128.93 |
| 2027-03-06 | $125.18 | $121.42 | $128.93 |
| 2027-03-07 | $126.33 | $122.54 | $130.12 |
| 2027-03-08 | $125.19 | $121.44 | $128.95 |
| 2027-03-09 | $125.19 | $121.44 | $128.95 |
| 2027-03-10 | $124.07 | $120.35 | $127.79 |
| 2027-03-11 | $125.21 | $121.45 | $128.97 |
| 2027-03-12 | $124.09 | $120.36 | $127.81 |
| 2027-03-13 | $124.09 | $120.36 | $127.81 |
| 2027-03-14 | $125.23 | $121.47 | $128.98 |
| 2027-03-15 | $124.10 | $120.38 | $127.83 |
| 2027-03-16 | $124.10 | $120.38 | $127.83 |
| 2027-03-17 | $125.24 | $121.49 | $129.00 |
| 2027-03-18 | $124.12 | $120.40 | $127.84 |
| 2027-03-19 | $123.00 | $119.31 | $126.69 |
| 2027-03-20 | $124.14 | $120.41 | $127.86 |
| 2027-03-21 | $124.14 | $120.41 | $127.86 |
| 2027-03-22 | $124.14 | $120.41 | $127.86 |
| 2027-03-23 | $124.14 | $120.41 | $127.86 |
| 2027-03-24 | $124.14 | $120.41 | $127.86 |
| 2027-03-25 | $124.14 | $120.41 | $127.86 |
| 2027-03-26 | $123.02 | $119.33 | $126.71 |
| 2027-03-27 | $124.15 | $120.43 | $127.88 |
| 2027-03-28 | $123.04 | $119.35 | $126.73 |
| 2027-03-29 | $124.17 | $120.44 | $127.89 |
| 2027-03-30 | $125.31 | $121.55 | $129.07 |
| 2027-03-31 | $124.19 | $120.46 | $127.91 |
| 2027 April | |||
| 2027-04-01 | $123.07 | $119.38 | $126.76 |
| 2027-04-02 | $124.20 | $120.48 | $127.93 |
| 2027-04-03 | $125.34 | $121.58 | $129.10 |
| 2027-04-04 | $124.22 | $120.49 | $127.95 |
| 2027-04-05 | $124.22 | $120.49 | $127.95 |
| 2027-04-06 | $124.22 | $120.49 | $127.95 |
| 2027-04-07 | $125.36 | $121.60 | $129.12 |
| 2027-04-08 | $125.36 | $121.60 | $129.12 |
| 2027-04-09 | $125.36 | $121.60 | $129.12 |
| 2027-04-10 | $124.24 | $120.51 | $127.96 |
| 2027-04-11 | $124.24 | $120.51 | $127.96 |
| 2027-04-12 | $124.24 | $120.51 | $127.96 |
| 2027-04-13 | $125.38 | $121.62 | $129.14 |
| 2027-04-14 | $124.25 | $120.52 | $127.98 |
| 2027-04-15 | $124.25 | $120.52 | $127.98 |
| 2027-04-16 | $125.39 | $121.63 | $129.16 |
| 2027-04-17 | $125.39 | $121.63 | $129.16 |
| 2027-04-18 | $125.39 | $121.63 | $129.16 |
| 2027-04-19 | $125.39 | $121.63 | $129.16 |
| 2027-04-20 | $125.39 | $121.63 | $129.16 |
| 2027-04-21 | $125.39 | $121.63 | $129.16 |
| 2027-04-22 | $125.39 | $121.63 | $129.16 |
| 2027-04-23 | $125.39 | $121.63 | $129.16 |
| 2027-04-24 | $125.39 | $121.63 | $129.16 |
| 2027-04-25 | $125.39 | $121.63 | $129.16 |
| 2027-04-26 | $125.39 | $121.63 | $129.16 |
| 2027-04-27 | $124.27 | $120.54 | $128.00 |
| 2027-04-28 | $125.41 | $121.65 | $129.17 |
| 2027-04-29 | $125.41 | $121.65 | $129.17 |
| 2027-04-30 | $125.41 | $121.65 | $129.17 |
| 2027 May | |||
| 2027-05-01 | $124.29 | $120.56 | $128.01 |
| 2027-05-02 | $125.43 | $121.66 | $129.19 |
| 2027-05-03 | $125.43 | $121.66 | $129.19 |
| 2027-05-04 | $125.43 | $121.66 | $129.19 |
| 2027-05-05 | $125.43 | $121.66 | $129.19 |
| 2027-05-06 | $124.30 | $120.57 | $128.03 |
| 2027-05-07 | $125.44 | $121.68 | $129.21 |
| 2027-05-08 | $124.32 | $120.59 | $128.05 |
| 2027-05-09 | $123.20 | $119.51 | $126.90 |
| 2027-05-10 | $124.33 | $120.60 | $128.06 |
| 2027-05-11 | $124.33 | $120.60 | $128.06 |
| 2027-05-12 | $124.33 | $120.60 | $128.06 |
| 2027-05-13 | $124.33 | $120.60 | $128.06 |
| 2027-05-14 | $124.33 | $120.60 | $128.06 |
| 2027-05-15 | $123.22 | $119.52 | $126.92 |
| 2027-05-16 | $124.35 | $120.62 | $128.08 |
| 2027-05-17 | $124.35 | $120.62 | $128.08 |
| 2027-05-18 | $125.04 | $121.29 | $128.79 |
| 2027-05-19 | $123.92 | $120.20 | $127.64 |
| 2027-05-20 | $125.06 | $121.31 | $128.81 |
| 2027-05-21 | $124.47 | $120.74 | $128.20 |
| 2027-05-22 | $123.35 | $119.65 | $127.05 |
| 2027-05-23 | $124.49 | $120.75 | $128.22 |
| 2027-05-24 | $123.37 | $119.67 | $127.07 |
| 2027-05-25 | $123.66 | $119.95 | $127.37 |
| 2027-05-26 | $124.80 | $121.05 | $128.54 |
| 2027-05-27 | $123.91 | $120.19 | $127.63 |
| 2027-05-28 | $123.91 | $120.19 | $127.63 |
| 2027-05-29 | $123.03 | $119.34 | $126.72 |
| 2027-05-30 | $123.32 | $119.62 | $127.02 |
| 2027-05-31 | $123.03 | $119.34 | $126.72 |
| 2027 June | |||
| 2027-06-01 | $121.92 | $118.26 | $125.58 |
| 2027-06-02 | $123.04 | $119.35 | $126.73 |
| 2027-06-03 | $123.04 | $119.35 | $126.73 |
| 2027-06-04 | $123.04 | $119.35 | $126.73 |
| 2027-06-05 | $123.04 | $119.35 | $126.73 |
| 2027-06-06 | $124.17 | $120.45 | $127.90 |
| 2027-06-07 | $124.17 | $120.45 | $127.90 |
| 2027-06-08 | $124.53 | $120.79 | $128.27 |
| 2027-06-09 | $125.67 | $121.90 | $129.44 |
| 2027-06-10 | $126.83 | $123.03 | $130.64 |
| 2027-06-11 | $128.00 | $124.16 | $131.84 |
| 2027-06-12 | $126.85 | $123.04 | $130.65 |
| 2027-06-13 | $128.01 | $124.17 | $131.85 |
| 2027-06-14 | $129.19 | $125.31 | $133.07 |
| 2027-06-15 | $129.19 | $125.31 | $133.07 |
| 2027-06-16 | $128.03 | $124.19 | $131.87 |
| 2027-06-17 | $128.03 | $124.19 | $131.87 |
| 2027-06-18 | $129.21 | $125.33 | $133.08 |
| 2027-06-19 | $128.05 | $124.21 | $131.89 |
| 2027-06-20 | $126.90 | $123.09 | $130.71 |
| 2027-06-21 | $128.06 | $124.22 | $131.91 |
| 2027-06-22 | $129.24 | $125.37 | $133.12 |
| 2027-06-23 | $128.08 | $124.24 | $131.92 |
| 2027-06-24 | $129.26 | $125.38 | $133.14 |
| 2027-06-25 | $128.10 | $124.26 | $131.94 |
| 2027-06-26 | $128.10 | $124.26 | $131.94 |
| 2027-06-27 | $128.10 | $124.26 | $131.94 |
| 2027-06-28 | $129.28 | $125.40 | $133.16 |
| 2027-06-29 | $129.20 | $125.32 | $133.07 |
| 2027-06-30 | $128.04 | $124.19 | $131.88 |
| 2027 July | |||
| 2027-07-01 | $129.21 | $125.34 | $133.09 |
| 2027-07-02 | $128.05 | $124.21 | $131.89 |
| 2027-07-03 | $129.23 | $125.35 | $133.11 |
| 2027-07-04 | $128.07 | $124.23 | $131.91 |
| 2027-07-05 | $129.25 | $125.37 | $133.12 |
| 2027-07-06 | $128.09 | $124.24 | $131.93 |
| 2027-07-07 | $126.94 | $123.13 | $130.74 |
| 2027-07-08 | $128.10 | $124.26 | $131.95 |
| 2027-07-09 | $128.10 | $124.26 | $131.95 |
| 2027-07-10 | $126.95 | $123.15 | $130.76 |
| 2027-07-11 | $128.12 | $124.28 | $131.96 |
| 2027-07-12 | $128.12 | $124.28 | $131.96 |
| 2027-07-13 | $128.12 | $124.28 | $131.96 |
| 2027-07-14 | $126.97 | $123.16 | $130.78 |
| 2027-07-15 | $128.14 | $124.29 | $131.98 |
| 2027-07-16 | $129.32 | $125.44 | $133.20 |
| 2027-07-17 | $129.32 | $125.44 | $133.20 |
| 2027-07-18 | $128.16 | $124.31 | $132.00 |
| 2027-07-19 | $129.33 | $125.45 | $133.21 |
| 2027-07-20 | $129.33 | $125.45 | $133.21 |
| 2027-07-21 | $129.33 | $125.45 | $133.21 |
| 2027-07-22 | $129.33 | $125.45 | $133.21 |
| 2027-07-23 | $128.17 | $124.33 | $132.02 |
| 2027-07-24 | $129.35 | $125.47 | $133.23 |
| 2027-07-25 | $130.54 | $126.62 | $134.46 |
| 2027-07-26 | $129.37 | $125.49 | $133.25 |
| 2027-07-27 | $130.56 | $126.64 | $134.47 |
| 2027-07-28 | $130.56 | $126.64 | $134.47 |
| 2027-07-29 | $130.56 | $126.64 | $134.47 |
| 2027-07-30 | $130.56 | $126.64 | $134.47 |
| 2027-07-31 | $130.56 | $126.64 | $134.47 |
| 2027 August | |||
| 2027-08-01 | $130.57 | $126.65 | $134.49 |
| 2027-08-02 | $129.40 | $125.52 | $133.28 |
| 2027-08-03 | $130.59 | $126.67 | $134.51 |
| 2027-08-04 | $130.59 | $126.67 | $134.51 |
| 2027-08-05 | $130.59 | $126.67 | $134.51 |
| 2027-08-06 | $130.59 | $126.67 | $134.51 |
| 2027-08-07 | $130.59 | $126.67 | $134.51 |
| 2027-08-08 | $130.59 | $126.67 | $134.51 |
| 2027-08-09 | $130.59 | $126.67 | $134.51 |
| 2027-08-10 | $130.59 | $126.67 | $134.51 |
| 2027-08-11 | $130.59 | $126.67 | $134.51 |
| 2027-08-12 | $130.59 | $126.67 | $134.51 |
| 2027-08-13 | $130.59 | $126.67 | $134.51 |
| 2027-08-14 | $130.59 | $126.67 | $134.51 |
| 2027-08-15 | $130.59 | $126.67 | $134.51 |
| 2027-08-16 | $130.59 | $126.67 | $134.51 |
| 2027-08-17 | $130.59 | $126.67 | $134.51 |
| 2027-08-18 | $130.59 | $126.67 | $134.51 |
| 2027-08-19 | $131.19 | $127.25 | $135.12 |
| 2027-08-20 | $131.79 | $127.84 | $135.74 |
| 2027-08-21 | $132.99 | $129.00 | $136.98 |
| 2027-08-22 | $132.99 | $129.00 | $136.98 |
| 2027-08-23 | $132.99 | $129.00 | $136.98 |
| 2027-08-24 | $132.99 | $129.00 | $136.98 |
| 2027-08-25 | $132.99 | $129.00 | $136.98 |
| 2027-08-26 | $133.60 | $129.59 | $137.60 |
| 2027-08-27 | $134.20 | $130.17 | $138.22 |
| 2027-08-28 | $135.40 | $131.34 | $139.46 |
| 2027-08-29 | $134.80 | $130.76 | $138.84 |
| 2027-08-30 | $135.40 | $131.34 | $139.46 |
| 2027-08-31 | $135.40 | $131.34 | $139.46 |
| 2027 September | |||
| 2027-09-01 | $135.40 | $131.34 | $139.46 |
| 2027-09-02 | $135.40 | $131.34 | $139.46 |
| 2027-09-03 | $135.40 | $131.34 | $139.46 |
| 2027-09-04 | $135.40 | $131.34 | $139.46 |
| 2027-09-05 | $135.40 | $131.34 | $139.46 |
| 2027-09-06 | $135.40 | $131.34 | $139.46 |
| 2027-09-07 | $135.40 | $131.34 | $139.46 |
| 2027-09-08 | $135.40 | $131.34 | $139.46 |
| 2027-09-09 | $135.40 | $131.34 | $139.46 |
| 2027-09-10 | $135.40 | $131.34 | $139.46 |
| 2027-09-11 | $135.40 | $131.34 | $139.46 |
| 2027-09-12 | $135.40 | $131.34 | $139.46 |
| 2027-09-13 | $135.40 | $131.34 | $139.46 |
| 2027-09-14 | $135.40 | $131.34 | $139.46 |
| 2027-09-15 | $135.40 | $131.34 | $139.46 |
| 2027-09-16 | $135.40 | $131.34 | $139.46 |
| 2027-09-17 | $135.40 | $131.34 | $139.46 |
| 2027-09-18 | $135.40 | $131.34 | $139.46 |
| 2027-09-19 | $135.40 | $131.34 | $139.46 |
| 2027-09-20 | $135.40 | $131.34 | $139.46 |
| 2027-09-21 | $135.40 | $131.34 | $139.46 |
| 2027-09-22 | $135.40 | $131.34 | $139.46 |
| 2027-09-23 | $135.40 | $131.34 | $139.46 |
| 2027-09-24 | $136.65 | $132.55 | $140.75 |
| 2027-09-25 | $136.41 | $132.32 | $140.50 |
| 2027-09-26 | $135.19 | $131.13 | $139.24 |
| 2027-09-27 | $135.19 | $131.13 | $139.24 |
| 2027-09-28 | $135.19 | $131.13 | $139.24 |
| 2027-09-29 | $135.79 | $131.71 | $139.86 |
| 2027-09-30 | $135.79 | $131.71 | $139.86 |
| 2027 October | |||
| 2027-10-01 | $135.79 | $131.71 | $139.86 |
| 2027-10-02 | $135.79 | $131.71 | $139.86 |
| 2027-10-03 | $136.98 | $132.87 | $141.09 |
| 2027-10-04 | $135.79 | $131.71 | $139.86 |
| 2027-10-05 | $135.79 | $131.71 | $139.86 |
| 2027-10-06 | $135.79 | $131.71 | $139.86 |
| 2027-10-07 | $136.38 | $132.29 | $140.48 |
| 2027-10-08 | $136.38 | $132.29 | $140.48 |
| 2027-10-09 | $136.38 | $132.29 | $140.48 |
| 2027-10-10 | $136.38 | $132.29 | $140.48 |
| 2027-10-11 | $136.38 | $132.29 | $140.48 |
| 2027-10-12 | $136.38 | $132.29 | $140.48 |
| 2027-10-13 | $136.38 | $132.29 | $140.48 |
| 2027-10-14 | $136.38 | $132.29 | $140.48 |
| 2027-10-15 | $136.38 | $132.29 | $140.48 |
| 2027-10-16 | $137.58 | $133.45 | $141.71 |
| 2027-10-17 | $137.58 | $133.45 | $141.71 |
| 2027-10-18 | $137.58 | $133.45 | $141.71 |
| 2027-10-19 | $137.58 | $133.45 | $141.71 |
| 2027-10-20 | $137.58 | $133.45 | $141.71 |
| 2027-10-21 | $137.58 | $133.45 | $141.71 |
| 2027-10-22 | $137.58 | $133.45 | $141.71 |
| 2027-10-23 | $137.58 | $133.45 | $141.71 |
| 2027-10-24 | $136.98 | $132.87 | $141.09 |
| 2027-10-25 | $137.58 | $133.45 | $141.71 |
| 2027-10-26 | $137.58 | $133.45 | $141.71 |
| 2027-10-27 | $137.58 | $133.45 | $141.71 |
| 2027-10-28 | $137.58 | $133.45 | $141.71 |
| 2027-10-29 | $137.58 | $133.45 | $141.71 |
| 2027-10-30 | $137.58 | $133.45 | $141.71 |
| 2027-10-31 | $137.58 | $133.45 | $141.71 |
| 2027 November | |||
| 2027-11-01 | $137.58 | $133.45 | $141.71 |
| 2027-11-02 | $137.58 | $133.45 | $141.71 |
| 2027-11-03 | $137.58 | $133.45 | $141.71 |