Current AGZI price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $114.56 | $111.12 | $117.99 |
| 2026-01-02 | $115.61 | $112.14 | $119.08 |
| 2026-01-03 | $114.57 | $111.13 | $118.01 |
| 2026-01-04 | $115.62 | $112.16 | $119.09 |
| 2026-01-05 | $116.69 | $113.19 | $120.19 |
| 2026-01-06 | $115.64 | $112.17 | $119.11 |
| 2026-01-07 | $116.70 | $113.20 | $120.20 |
| 2026-01-08 | $116.70 | $113.20 | $120.20 |
| 2026-01-09 | $117.78 | $114.24 | $121.31 |
| 2026-01-10 | $116.72 | $113.22 | $120.22 |
| 2026-01-11 | $115.67 | $112.20 | $119.14 |
| 2026-01-12 | $115.16 | $111.71 | $118.62 |
| 2026-01-13 | $116.22 | $112.73 | $119.71 |
| 2026-01-14 | $115.18 | $111.72 | $118.63 |
| 2026-01-15 | $116.23 | $112.75 | $119.72 |
| 2026-01-16 | $115.19 | $111.74 | $118.65 |
| 2026-01-17 | $114.16 | $110.73 | $117.58 |
| 2026-01-18 | $114.25 | $110.82 | $117.67 |
| 2026-01-19 | $115.30 | $111.84 | $118.75 |
| 2026-01-20 | $114.26 | $110.83 | $117.69 |
| 2026-01-21 | $114.26 | $110.83 | $117.69 |
| 2026-01-22 | $115.31 | $111.85 | $118.77 |
| 2026-01-23 | $114.28 | $110.85 | $117.70 |
| 2026-01-24 | $113.25 | $109.85 | $116.65 |
| 2026-01-25 | $112.23 | $108.87 | $115.60 |
| 2026-01-26 | $113.27 | $109.87 | $116.66 |
| 2026-01-27 | $112.25 | $108.88 | $115.62 |
| 2026-01-28 | $113.28 | $109.88 | $116.68 |
| 2026-01-29 | $114.32 | $110.89 | $117.75 |
| 2026-01-30 | $113.30 | $109.90 | $116.69 |
| 2026-01-31 | $114.34 | $110.91 | $117.77 |
| 2026 February | |||
| 2026-02-01 | $114.34 | $110.91 | $117.77 |
| 2026-02-02 | $115.39 | $111.93 | $118.85 |
| 2026-02-03 | $114.35 | $110.92 | $117.78 |
| 2026-02-04 | $115.40 | $111.94 | $118.87 |
| 2026-02-05 | $115.40 | $111.94 | $118.87 |
| 2026-02-06 | $114.37 | $110.94 | $117.80 |
| 2026-02-07 | $114.37 | $110.94 | $117.80 |
| 2026-02-08 | $114.37 | $110.94 | $117.80 |
| 2026-02-09 | $114.37 | $110.94 | $117.80 |
| 2026-02-10 | $114.37 | $110.94 | $117.80 |
| 2026-02-11 | $113.34 | $109.94 | $116.74 |
| 2026-02-12 | $114.38 | $110.95 | $117.81 |
| 2026-02-13 | $113.36 | $109.96 | $116.76 |
| 2026-02-14 | $113.36 | $109.96 | $116.76 |
| 2026-02-15 | $113.36 | $109.96 | $116.76 |
| 2026-02-16 | $113.36 | $109.96 | $116.76 |
| 2026-02-17 | $114.40 | $110.97 | $117.83 |
| 2026-02-18 | $113.37 | $109.97 | $116.77 |
| 2026-02-19 | $114.41 | $110.98 | $117.85 |
| 2026-02-20 | $113.39 | $109.98 | $116.79 |
| 2026-02-21 | $114.43 | $111.00 | $117.86 |
| 2026-02-22 | $114.43 | $111.00 | $117.86 |
| 2026-02-23 | $114.43 | $111.00 | $117.86 |
| 2026-02-24 | $114.43 | $111.00 | $117.86 |
| 2026-02-25 | $113.40 | $110.00 | $116.80 |
| 2026-02-26 | $114.44 | $111.01 | $117.88 |
| 2026-02-27 | $114.44 | $111.01 | $117.88 |
| 2026-02-28 | $115.50 | $112.03 | $118.96 |
| 2026 March | |||
| 2026-03-01 | $114.46 | $111.03 | $117.89 |
| 2026-03-02 | $114.46 | $111.03 | $117.89 |
| 2026-03-03 | $113.43 | $110.03 | $116.83 |
| 2026-03-04 | $114.47 | $111.04 | $117.91 |
| 2026-03-05 | $113.45 | $110.04 | $116.85 |
| 2026-03-06 | $113.45 | $110.04 | $116.85 |
| 2026-03-07 | $114.49 | $111.06 | $117.92 |
| 2026-03-08 | $113.46 | $110.06 | $116.87 |
| 2026-03-09 | $113.46 | $110.06 | $116.87 |
| 2026-03-10 | $114.51 | $111.07 | $117.94 |
| 2026-03-11 | $113.48 | $110.07 | $116.88 |
| 2026-03-12 | $112.46 | $109.08 | $115.83 |
| 2026-03-13 | $113.49 | $110.09 | $116.90 |
| 2026-03-14 | $113.49 | $110.09 | $116.90 |
| 2026-03-15 | $113.49 | $110.09 | $116.90 |
| 2026-03-16 | $113.49 | $110.09 | $116.90 |
| 2026-03-17 | $113.49 | $110.09 | $116.90 |
| 2026-03-18 | $113.49 | $110.09 | $116.90 |
| 2026-03-19 | $112.47 | $109.10 | $115.85 |
| 2026-03-20 | $113.51 | $110.10 | $116.91 |
| 2026-03-21 | $112.49 | $109.11 | $115.86 |
| 2026-03-22 | $113.52 | $110.12 | $116.93 |
| 2026-03-23 | $114.57 | $111.13 | $118.00 |
| 2026-03-24 | $113.54 | $110.13 | $116.94 |
| 2026-03-25 | $112.52 | $109.14 | $115.89 |
| 2026-03-26 | $113.55 | $110.15 | $116.96 |
| 2026-03-27 | $114.60 | $111.16 | $118.04 |
| 2026-03-28 | $113.57 | $110.16 | $116.98 |
| 2026-03-29 | $113.57 | $110.16 | $116.98 |
| 2026-03-30 | $113.57 | $110.16 | $116.98 |
| 2026-03-31 | $114.61 | $111.17 | $118.05 |
| 2026 April | |||
| 2026-04-01 | $114.61 | $111.17 | $118.05 |
| 2026-04-02 | $114.61 | $111.17 | $118.05 |
| 2026-04-03 | $113.58 | $110.18 | $116.99 |
| 2026-04-04 | $113.58 | $110.18 | $116.99 |
| 2026-04-05 | $113.58 | $110.18 | $116.99 |
| 2026-04-06 | $114.63 | $111.19 | $118.07 |
| 2026-04-07 | $113.60 | $110.19 | $117.01 |
| 2026-04-08 | $113.60 | $110.19 | $117.01 |
| 2026-04-09 | $114.64 | $111.20 | $118.08 |
| 2026-04-10 | $114.64 | $111.20 | $118.08 |
| 2026-04-11 | $114.64 | $111.20 | $118.08 |
| 2026-04-12 | $114.64 | $111.20 | $118.08 |
| 2026-04-13 | $114.64 | $111.20 | $118.08 |
| 2026-04-14 | $114.64 | $111.20 | $118.08 |
| 2026-04-15 | $114.64 | $111.20 | $118.08 |
| 2026-04-16 | $114.64 | $111.20 | $118.08 |
| 2026-04-17 | $114.64 | $111.20 | $118.08 |
| 2026-04-18 | $114.64 | $111.20 | $118.08 |
| 2026-04-19 | $114.64 | $111.20 | $118.08 |
| 2026-04-20 | $113.61 | $110.21 | $117.02 |
| 2026-04-21 | $114.66 | $111.22 | $118.10 |
| 2026-04-22 | $114.66 | $111.22 | $118.10 |
| 2026-04-23 | $114.66 | $111.22 | $118.10 |
| 2026-04-24 | $113.63 | $110.22 | $117.04 |
| 2026-04-25 | $114.67 | $111.23 | $118.11 |
| 2026-04-26 | $114.67 | $111.23 | $118.11 |
| 2026-04-27 | $114.67 | $111.23 | $118.11 |
| 2026-04-28 | $114.67 | $111.23 | $118.11 |
| 2026-04-29 | $113.64 | $110.24 | $117.05 |
| 2026-04-30 | $114.69 | $111.25 | $118.13 |
| 2026 May | |||
| 2026-05-01 | $113.66 | $110.25 | $117.07 |
| 2026-05-02 | $112.64 | $109.26 | $116.02 |
| 2026-05-03 | $113.67 | $110.26 | $117.09 |
| 2026-05-04 | $113.67 | $110.26 | $117.09 |
| 2026-05-05 | $113.67 | $110.26 | $117.09 |
| 2026-05-06 | $113.67 | $110.26 | $117.09 |
| 2026-05-07 | $113.67 | $110.26 | $117.09 |
| 2026-05-08 | $112.65 | $109.27 | $116.03 |
| 2026-05-09 | $113.69 | $110.28 | $117.10 |
| 2026-05-10 | $113.69 | $110.28 | $117.10 |
| 2026-05-11 | $114.32 | $110.89 | $117.75 |
| 2026-05-12 | $113.29 | $109.89 | $116.69 |
| 2026-05-13 | $114.34 | $110.91 | $117.77 |
| 2026-05-14 | $113.80 | $110.38 | $117.21 |
| 2026-05-15 | $112.78 | $109.39 | $116.16 |
| 2026-05-16 | $113.81 | $110.40 | $117.23 |
| 2026-05-17 | $112.79 | $109.41 | $116.18 |
| 2026-05-18 | $113.06 | $109.67 | $116.45 |
| 2026-05-19 | $114.10 | $110.67 | $117.52 |
| 2026-05-20 | $113.29 | $109.89 | $116.69 |
| 2026-05-21 | $113.29 | $109.89 | $116.69 |
| 2026-05-22 | $112.48 | $109.10 | $115.85 |
| 2026-05-23 | $112.75 | $109.37 | $116.13 |
| 2026-05-24 | $112.48 | $109.10 | $115.85 |
| 2026-05-25 | $111.47 | $108.12 | $114.81 |
| 2026-05-26 | $112.49 | $109.12 | $115.87 |
| 2026-05-27 | $112.49 | $109.12 | $115.87 |
| 2026-05-28 | $112.49 | $109.12 | $115.87 |
| 2026-05-29 | $112.49 | $109.12 | $115.87 |
| 2026-05-30 | $113.53 | $110.12 | $116.93 |
| 2026-05-31 | $113.53 | $110.12 | $116.93 |
| 2026 June | |||
| 2026-06-01 | $113.85 | $110.44 | $117.27 |
| 2026-06-02 | $114.90 | $111.45 | $118.35 |
| 2026-06-03 | $115.96 | $112.48 | $119.43 |
| 2026-06-04 | $117.02 | $113.51 | $120.53 |
| 2026-06-05 | $115.97 | $112.49 | $119.45 |
| 2026-06-06 | $117.04 | $113.53 | $120.55 |
| 2026-06-07 | $118.11 | $114.57 | $121.66 |
| 2026-06-08 | $118.11 | $114.57 | $121.66 |
| 2026-06-09 | $117.05 | $113.54 | $120.57 |
| 2026-06-10 | $117.05 | $113.54 | $120.57 |
| 2026-06-11 | $118.13 | $114.59 | $121.67 |
| 2026-06-12 | $117.07 | $113.56 | $120.58 |
| 2026-06-13 | $116.02 | $112.54 | $119.50 |
| 2026-06-14 | $117.09 | $113.57 | $120.60 |
| 2026-06-15 | $118.16 | $114.62 | $121.71 |
| 2026-06-16 | $117.10 | $113.59 | $120.61 |
| 2026-06-17 | $118.18 | $114.63 | $121.72 |
| 2026-06-18 | $117.12 | $113.60 | $120.63 |
| 2026-06-19 | $117.12 | $113.60 | $120.63 |
| 2026-06-20 | $117.12 | $113.60 | $120.63 |
| 2026-06-21 | $118.19 | $114.65 | $121.74 |
| 2026-06-22 | $118.12 | $114.58 | $121.66 |
| 2026-06-23 | $117.06 | $113.55 | $120.57 |
| 2026-06-24 | $118.13 | $114.59 | $121.68 |
| 2026-06-25 | $117.07 | $113.56 | $120.59 |
| 2026-06-26 | $118.15 | $114.61 | $121.69 |
| 2026-06-27 | $117.09 | $113.58 | $120.60 |
| 2026-06-28 | $118.17 | $114.62 | $121.71 |
| 2026-06-29 | $117.11 | $113.59 | $120.62 |
| 2026-06-30 | $116.05 | $112.57 | $119.54 |
| 2026 July | |||
| 2026-07-01 | $117.12 | $113.61 | $120.63 |
| 2026-07-02 | $117.12 | $113.61 | $120.63 |
| 2026-07-03 | $116.07 | $112.59 | $119.55 |
| 2026-07-04 | $117.14 | $113.62 | $120.65 |
| 2026-07-05 | $117.14 | $113.62 | $120.65 |
| 2026-07-06 | $117.14 | $113.62 | $120.65 |
| 2026-07-07 | $116.08 | $112.60 | $119.57 |
| 2026-07-08 | $117.15 | $113.64 | $120.67 |
| 2026-07-09 | $118.23 | $114.68 | $121.78 |
| 2026-07-10 | $118.23 | $114.68 | $121.78 |
| 2026-07-11 | $117.17 | $113.65 | $120.68 |
| 2026-07-12 | $118.25 | $114.70 | $121.79 |
| 2026-07-13 | $118.25 | $114.70 | $121.79 |
| 2026-07-14 | $118.25 | $114.70 | $121.79 |
| 2026-07-15 | $118.25 | $114.70 | $121.79 |
| 2026-07-16 | $117.18 | $113.67 | $120.70 |
| 2026-07-17 | $118.26 | $114.71 | $121.81 |
| 2026-07-18 | $119.35 | $115.77 | $122.93 |
| 2026-07-19 | $118.28 | $114.73 | $121.83 |
| 2026-07-20 | $119.36 | $115.78 | $122.95 |
| 2026-07-21 | $119.36 | $115.78 | $122.95 |
| 2026-07-22 | $119.36 | $115.78 | $122.95 |
| 2026-07-23 | $119.36 | $115.78 | $122.95 |
| 2026-07-24 | $119.36 | $115.78 | $122.95 |
| 2026-07-25 | $119.38 | $115.79 | $122.96 |
| 2026-07-26 | $118.30 | $114.75 | $121.85 |
| 2026-07-27 | $119.39 | $115.81 | $122.97 |
| 2026-07-28 | $119.39 | $115.81 | $122.97 |
| 2026-07-29 | $119.39 | $115.81 | $122.97 |
| 2026-07-30 | $119.39 | $115.81 | $122.97 |
| 2026-07-31 | $119.39 | $115.81 | $122.97 |
| 2026 August | |||
| 2026-08-01 | $119.39 | $115.81 | $122.97 |
| 2026-08-02 | $119.39 | $115.81 | $122.97 |
| 2026-08-03 | $119.39 | $115.81 | $122.97 |
| 2026-08-04 | $119.39 | $115.81 | $122.97 |
| 2026-08-05 | $119.39 | $115.81 | $122.97 |
| 2026-08-06 | $119.39 | $115.81 | $122.97 |
| 2026-08-07 | $119.39 | $115.81 | $122.97 |
| 2026-08-08 | $119.39 | $115.81 | $122.97 |
| 2026-08-09 | $119.39 | $115.81 | $122.97 |
| 2026-08-10 | $119.39 | $115.81 | $122.97 |
| 2026-08-11 | $119.39 | $115.81 | $122.97 |
| 2026-08-12 | $119.94 | $116.34 | $123.54 |
| 2026-08-13 | $120.49 | $116.88 | $124.11 |
| 2026-08-14 | $121.59 | $117.94 | $125.24 |
| 2026-08-15 | $121.59 | $117.94 | $125.24 |
| 2026-08-16 | $121.59 | $117.94 | $125.24 |
| 2026-08-17 | $121.59 | $117.94 | $125.24 |
| 2026-08-18 | $121.59 | $117.94 | $125.24 |
| 2026-08-19 | $122.14 | $118.48 | $125.81 |
| 2026-08-20 | $122.69 | $119.01 | $126.37 |
| 2026-08-21 | $123.79 | $120.08 | $127.51 |
| 2026-08-22 | $123.24 | $119.55 | $126.94 |
| 2026-08-23 | $123.79 | $120.08 | $127.51 |
| 2026-08-24 | $123.79 | $120.08 | $127.51 |
| 2026-08-25 | $123.79 | $120.08 | $127.51 |
| 2026-08-26 | $123.79 | $120.08 | $127.51 |
| 2026-08-27 | $123.79 | $120.08 | $127.51 |
| 2026-08-28 | $123.79 | $120.08 | $127.51 |
| 2026-08-29 | $123.79 | $120.08 | $127.51 |
| 2026-08-30 | $123.79 | $120.08 | $127.51 |
| 2026-08-31 | $123.79 | $120.08 | $127.51 |
| 2026 September | |||
| 2026-09-01 | $123.79 | $120.08 | $127.51 |
| 2026-09-02 | $123.79 | $120.08 | $127.51 |
| 2026-09-03 | $123.79 | $120.08 | $127.51 |
| 2026-09-04 | $123.79 | $120.08 | $127.51 |
| 2026-09-05 | $123.79 | $120.08 | $127.51 |
| 2026-09-06 | $123.79 | $120.08 | $127.51 |
| 2026-09-07 | $123.79 | $120.08 | $127.51 |
| 2026-09-08 | $123.79 | $120.08 | $127.51 |
| 2026-09-09 | $123.79 | $120.08 | $127.51 |
| 2026-09-10 | $123.79 | $120.08 | $127.51 |
| 2026-09-11 | $123.79 | $120.08 | $127.51 |
| 2026-09-12 | $123.79 | $120.08 | $127.51 |
| 2026-09-13 | $123.79 | $120.08 | $127.51 |
| 2026-09-14 | $123.79 | $120.08 | $127.51 |
| 2026-09-15 | $123.79 | $120.08 | $127.51 |
| 2026-09-16 | $123.79 | $120.08 | $127.51 |
| 2026-09-17 | $124.93 | $121.18 | $128.68 |
| 2026-09-18 | $124.72 | $120.98 | $128.46 |
| 2026-09-19 | $123.60 | $119.89 | $127.30 |
| 2026-09-20 | $123.60 | $119.89 | $127.30 |
| 2026-09-21 | $123.60 | $119.89 | $127.30 |
| 2026-09-22 | $124.14 | $120.42 | $127.87 |
| 2026-09-23 | $124.14 | $120.42 | $127.87 |
| 2026-09-24 | $124.14 | $120.42 | $127.87 |
| 2026-09-25 | $124.14 | $120.42 | $127.87 |
| 2026-09-26 | $125.24 | $121.48 | $128.99 |
| 2026-09-27 | $124.14 | $120.42 | $127.87 |
| 2026-09-28 | $124.14 | $120.42 | $127.87 |
| 2026-09-29 | $124.14 | $120.42 | $127.87 |
| 2026-09-30 | $124.69 | $120.95 | $128.43 |
| 2026 October | |||
| 2026-10-01 | $124.69 | $120.95 | $128.43 |
| 2026-10-02 | $124.69 | $120.95 | $128.43 |
| 2026-10-03 | $124.69 | $120.95 | $128.43 |
| 2026-10-04 | $124.69 | $120.95 | $128.43 |
| 2026-10-05 | $124.69 | $120.95 | $128.43 |
| 2026-10-06 | $124.69 | $120.95 | $128.43 |
| 2026-10-07 | $124.69 | $120.95 | $128.43 |
| 2026-10-08 | $124.69 | $120.95 | $128.43 |
| 2026-10-09 | $125.78 | $122.01 | $129.56 |
| 2026-10-10 | $125.78 | $122.01 | $129.56 |
| 2026-10-11 | $125.78 | $122.01 | $129.56 |
| 2026-10-12 | $125.78 | $122.01 | $129.56 |
| 2026-10-13 | $125.78 | $122.01 | $129.56 |
| 2026-10-14 | $125.78 | $122.01 | $129.56 |
| 2026-10-15 | $125.78 | $122.01 | $129.56 |
| 2026-10-16 | $125.78 | $122.01 | $129.56 |
| 2026-10-17 | $125.24 | $121.48 | $128.99 |
| 2026-10-18 | $125.78 | $122.01 | $129.56 |
| 2026-10-19 | $125.78 | $122.01 | $129.56 |
| 2026-10-20 | $125.78 | $122.01 | $129.56 |
| 2026-10-21 | $125.78 | $122.01 | $129.56 |
| 2026-10-22 | $125.78 | $122.01 | $129.56 |
| 2026-10-23 | $125.78 | $122.01 | $129.56 |
| 2026-10-24 | $125.78 | $122.01 | $129.56 |
| 2026-10-25 | $125.78 | $122.01 | $129.56 |
| 2026-10-26 | $125.78 | $122.01 | $129.56 |
| 2026-10-27 | $125.78 | $122.01 | $129.56 |
| 2026-10-28 | $125.78 | $122.01 | $129.56 |
| 2026-10-29 | $125.78 | $122.01 | $129.56 |
| 2026-10-30 | $125.78 | $122.01 | $129.56 |
| 2026-10-31 | $125.78 | $122.01 | $129.56 |
| 2026 November | |||
| 2026-11-01 | $125.78 | $122.01 | $129.56 |
| 2026-11-02 | $125.78 | $122.01 | $129.56 |
| 2026-11-03 | $125.78 | $122.01 | $129.56 |