Current AGZI price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.68 | $176.23 | $187.13 |
| 2031-01-02 | $181.68 | $176.23 | $187.13 |
| 2031-01-03 | $181.68 | $176.23 | $187.13 |
| 2031-01-04 | $181.68 | $176.23 | $187.13 |
| 2031-01-05 | $181.68 | $176.23 | $187.13 |
| 2031-01-06 | $181.68 | $176.23 | $187.13 |
| 2031-01-07 | $181.68 | $176.23 | $187.13 |
| 2031-01-08 | $181.68 | $176.23 | $187.13 |
| 2031-01-09 | $181.68 | $176.23 | $187.13 |
| 2031-01-10 | $181.68 | $176.23 | $187.13 |
| 2031-01-11 | $181.68 | $176.23 | $187.13 |
| 2031-01-12 | $181.68 | $176.23 | $187.13 |
| 2031-01-13 | $181.68 | $176.23 | $187.13 |
| 2031-01-14 | $181.68 | $176.23 | $187.13 |
| 2031-01-15 | $181.68 | $176.23 | $187.13 |
| 2031-01-16 | $181.68 | $176.23 | $187.13 |
| 2031-01-17 | $181.68 | $176.23 | $187.13 |
| 2031-01-18 | $181.68 | $176.23 | $187.13 |
| 2031-01-19 | $181.68 | $176.23 | $187.13 |
| 2031-01-20 | $181.68 | $176.23 | $187.13 |
| 2031-01-21 | $181.68 | $176.23 | $187.13 |
| 2031-01-22 | $181.68 | $176.23 | $187.13 |
| 2031-01-23 | $182.55 | $177.07 | $188.03 |
| 2031-01-24 | $182.55 | $177.07 | $188.03 |
| 2031-01-25 | $182.55 | $177.07 | $188.03 |
| 2031-01-26 | $180.91 | $175.48 | $186.34 |
| 2031-01-27 | $182.57 | $177.10 | $188.05 |
| 2031-01-28 | $180.93 | $175.51 | $186.36 |
| 2031-01-29 | $180.93 | $175.51 | $186.36 |
| 2031-01-30 | $179.31 | $173.93 | $184.69 |
| 2031-01-31 | $179.31 | $173.93 | $184.69 |
| 2031 February | |||
| 2031-02-01 | $180.96 | $175.53 | $186.39 |
| 2031-02-02 | $180.96 | $175.53 | $186.39 |
| 2031-02-03 | $180.96 | $175.53 | $186.39 |
| 2031-02-04 | $179.33 | $173.95 | $184.71 |
| 2031-02-05 | $180.98 | $175.55 | $186.41 |
| 2031-02-06 | $179.36 | $173.98 | $184.74 |
| 2031-02-07 | $181.01 | $175.58 | $186.44 |
| 2031-02-08 | $182.67 | $177.19 | $188.15 |
| 2031-02-09 | $181.03 | $175.60 | $186.46 |
| 2031-02-10 | $182.70 | $177.21 | $188.18 |
| 2031-02-11 | $182.70 | $177.21 | $188.18 |
| 2031-02-12 | $184.38 | $178.84 | $189.91 |
| 2031-02-13 | $182.72 | $177.24 | $188.20 |
| 2031-02-14 | $181.08 | $175.65 | $186.51 |
| 2031-02-15 | $180.28 | $174.87 | $185.69 |
| 2031-02-16 | $181.94 | $176.48 | $187.39 |
| 2031-02-17 | $180.30 | $174.89 | $185.71 |
| 2031-02-18 | $181.96 | $176.50 | $187.42 |
| 2031-02-19 | $180.33 | $174.92 | $185.74 |
| 2031-02-20 | $178.71 | $173.35 | $184.07 |
| 2031-02-21 | $178.85 | $173.48 | $184.21 |
| 2031-02-22 | $180.49 | $175.08 | $185.91 |
| 2031-02-23 | $178.87 | $173.51 | $184.24 |
| 2031-02-24 | $178.87 | $173.51 | $184.24 |
| 2031-02-25 | $180.52 | $175.10 | $185.93 |
| 2031-02-26 | $178.90 | $173.53 | $184.26 |
| 2031-02-27 | $177.29 | $171.97 | $182.61 |
| 2031-02-28 | $175.70 | $170.43 | $180.97 |
| 2031 March | |||
| 2031-03-01 | $177.31 | $171.99 | $182.63 |
| 2031-03-02 | $175.72 | $170.45 | $180.99 |
| 2031-03-03 | $177.34 | $172.02 | $182.66 |
| 2031-03-04 | $178.97 | $173.60 | $184.34 |
| 2031-03-05 | $177.36 | $172.04 | $182.68 |
| 2031-03-06 | $178.99 | $173.62 | $184.36 |
| 2031-03-07 | $178.99 | $173.62 | $184.36 |
| 2031-03-08 | $180.64 | $175.22 | $186.06 |
| 2031-03-09 | $179.01 | $173.64 | $184.39 |
| 2031-03-10 | $180.66 | $175.24 | $186.08 |
| 2031-03-11 | $180.66 | $175.24 | $186.08 |
| 2031-03-12 | $179.04 | $173.67 | $184.41 |
| 2031-03-13 | $179.04 | $173.67 | $184.41 |
| 2031-03-14 | $179.04 | $173.67 | $184.41 |
| 2031-03-15 | $179.04 | $173.67 | $184.41 |
| 2031-03-16 | $179.04 | $173.67 | $184.41 |
| 2031-03-17 | $177.43 | $172.11 | $182.75 |
| 2031-03-18 | $179.06 | $173.69 | $184.43 |
| 2031-03-19 | $177.45 | $172.13 | $182.78 |
| 2031-03-20 | $177.45 | $172.13 | $182.78 |
| 2031-03-21 | $177.45 | $172.13 | $182.78 |
| 2031-03-22 | $177.45 | $172.13 | $182.78 |
| 2031-03-23 | $179.09 | $173.71 | $184.46 |
| 2031-03-24 | $177.48 | $172.15 | $182.80 |
| 2031-03-25 | $179.11 | $173.74 | $184.48 |
| 2031-03-26 | $177.50 | $172.18 | $182.83 |
| 2031-03-27 | $179.13 | $173.76 | $184.51 |
| 2031-03-28 | $179.13 | $173.76 | $184.51 |
| 2031-03-29 | $179.13 | $173.76 | $184.51 |
| 2031-03-30 | $179.13 | $173.76 | $184.51 |
| 2031-03-31 | $177.53 | $172.20 | $182.85 |
| 2031 April | |||
| 2031-04-01 | $179.16 | $173.78 | $184.53 |
| 2031-04-02 | $179.16 | $173.78 | $184.53 |
| 2031-04-03 | $180.81 | $175.38 | $186.23 |
| 2031-04-04 | $179.18 | $173.81 | $184.56 |
| 2031-04-05 | $179.18 | $173.81 | $184.56 |
| 2031-04-06 | $177.57 | $172.25 | $182.90 |
| 2031-04-07 | $179.21 | $173.83 | $184.58 |
| 2031-04-08 | $177.60 | $172.27 | $182.93 |
| 2031-04-09 | $177.60 | $172.27 | $182.93 |
| 2031-04-10 | $179.23 | $173.85 | $184.61 |
| 2031-04-11 | $177.62 | $172.29 | $182.95 |
| 2031-04-12 | $177.62 | $172.29 | $182.95 |
| 2031-04-13 | $179.25 | $173.88 | $184.63 |
| 2031-04-14 | $177.64 | $172.32 | $182.97 |
| 2031-04-15 | $176.05 | $170.77 | $181.33 |
| 2031-04-16 | $177.67 | $172.34 | $183.00 |
| 2031-04-17 | $177.67 | $172.34 | $183.00 |
| 2031-04-18 | $177.67 | $172.34 | $183.00 |
| 2031-04-19 | $177.67 | $172.34 | $183.00 |
| 2031-04-20 | $177.67 | $172.34 | $183.00 |
| 2031-04-21 | $177.67 | $172.34 | $183.00 |
| 2031-04-22 | $176.07 | $170.79 | $181.36 |
| 2031-04-23 | $177.69 | $172.36 | $183.02 |
| 2031-04-24 | $176.10 | $170.81 | $181.38 |
| 2031-04-25 | $177.72 | $172.38 | $183.05 |
| 2031-04-26 | $179.35 | $173.97 | $184.73 |
| 2031-04-27 | $177.74 | $172.41 | $183.07 |
| 2031-04-28 | $176.14 | $170.86 | $181.43 |
| 2031-04-29 | $177.76 | $172.43 | $183.10 |
| 2031-04-30 | $179.40 | $174.02 | $184.78 |
| 2031 May | |||
| 2031-05-01 | $177.79 | $172.45 | $183.12 |
| 2031-05-02 | $177.79 | $172.45 | $183.12 |
| 2031-05-03 | $177.79 | $172.45 | $183.12 |
| 2031-05-04 | $179.42 | $174.04 | $184.80 |
| 2031-05-05 | $179.42 | $174.04 | $184.80 |
| 2031-05-06 | $179.42 | $174.04 | $184.80 |
| 2031-05-07 | $177.81 | $172.48 | $183.15 |
| 2031-05-08 | $177.81 | $172.48 | $183.15 |
| 2031-05-09 | $177.81 | $172.48 | $183.15 |
| 2031-05-10 | $179.45 | $174.06 | $184.83 |
| 2031-05-11 | $177.83 | $172.50 | $183.17 |
| 2031-05-12 | $177.83 | $172.50 | $183.17 |
| 2031-05-13 | $179.47 | $174.09 | $184.85 |
| 2031-05-14 | $179.47 | $174.09 | $184.85 |
| 2031-05-15 | $179.47 | $174.09 | $184.85 |
| 2031-05-16 | $179.47 | $174.09 | $184.85 |
| 2031-05-17 | $179.47 | $174.09 | $184.85 |
| 2031-05-18 | $179.47 | $174.09 | $184.85 |
| 2031-05-19 | $179.47 | $174.09 | $184.85 |
| 2031-05-20 | $179.47 | $174.09 | $184.85 |
| 2031-05-21 | $179.47 | $174.09 | $184.85 |
| 2031-05-22 | $179.47 | $174.09 | $184.85 |
| 2031-05-23 | $179.47 | $174.09 | $184.85 |
| 2031-05-24 | $177.86 | $172.52 | $183.19 |
| 2031-05-25 | $179.49 | $174.11 | $184.88 |
| 2031-05-26 | $179.49 | $174.11 | $184.88 |
| 2031-05-27 | $179.49 | $174.11 | $184.88 |
| 2031-05-28 | $177.88 | $172.55 | $183.22 |
| 2031-05-29 | $179.52 | $174.13 | $184.90 |
| 2031-05-30 | $179.52 | $174.13 | $184.90 |
| 2031-05-31 | $179.52 | $174.13 | $184.90 |
| 2031 June | |||
| 2031-06-01 | $179.52 | $174.13 | $184.90 |
| 2031-06-02 | $177.91 | $172.57 | $183.24 |
| 2031-06-03 | $179.54 | $174.16 | $184.93 |
| 2031-06-04 | $177.93 | $172.59 | $183.27 |
| 2031-06-05 | $176.33 | $171.04 | $181.62 |
| 2031-06-06 | $177.95 | $172.62 | $183.29 |
| 2031-06-07 | $177.95 | $172.62 | $183.29 |
| 2031-06-08 | $177.95 | $172.62 | $183.29 |
| 2031-06-09 | $177.95 | $172.62 | $183.29 |
| 2031-06-10 | $177.95 | $172.62 | $183.29 |
| 2031-06-11 | $176.36 | $171.07 | $181.65 |
| 2031-06-12 | $177.98 | $172.64 | $183.32 |
| 2031-06-13 | $177.98 | $172.64 | $183.32 |
| 2031-06-14 | $178.96 | $173.59 | $184.33 |
| 2031-06-15 | $177.36 | $172.04 | $182.68 |
| 2031-06-16 | $178.99 | $173.62 | $184.36 |
| 2031-06-17 | $178.15 | $172.80 | $183.49 |
| 2031-06-18 | $176.55 | $171.25 | $181.84 |
| 2031-06-19 | $178.17 | $172.83 | $183.52 |
| 2031-06-20 | $176.57 | $171.27 | $181.87 |
| 2031-06-21 | $176.99 | $171.68 | $182.30 |
| 2031-06-22 | $178.61 | $173.26 | $183.97 |
| 2031-06-23 | $177.35 | $172.03 | $182.67 |
| 2031-06-24 | $177.35 | $172.03 | $182.67 |
| 2031-06-25 | $176.08 | $170.80 | $181.36 |
| 2031-06-26 | $176.50 | $171.21 | $181.80 |
| 2031-06-27 | $176.08 | $170.80 | $181.36 |
| 2031-06-28 | $174.50 | $169.26 | $179.73 |
| 2031-06-29 | $176.10 | $170.82 | $181.39 |
| 2031-06-30 | $176.10 | $170.82 | $181.39 |
| 2031 July | |||
| 2031-07-01 | $176.10 | $170.82 | $181.39 |
| 2031-07-02 | $176.10 | $170.82 | $181.39 |
| 2031-07-03 | $177.72 | $172.39 | $183.06 |
| 2031-07-04 | $177.72 | $172.39 | $183.06 |
| 2031-07-05 | $178.23 | $172.89 | $183.58 |
| 2031-07-06 | $179.87 | $174.48 | $185.27 |
| 2031-07-07 | $181.53 | $176.08 | $186.97 |
| 2031-07-08 | $183.19 | $177.70 | $188.69 |
| 2031-07-09 | $181.55 | $176.10 | $187.00 |
| 2031-07-10 | $183.22 | $177.72 | $188.72 |
| 2031-07-11 | $184.90 | $179.36 | $190.45 |
| 2031-07-12 | $184.90 | $179.36 | $190.45 |
| 2031-07-13 | $183.24 | $177.75 | $188.74 |
| 2031-07-14 | $183.24 | $177.75 | $188.74 |
| 2031-07-15 | $184.93 | $179.38 | $190.48 |
| 2031-07-16 | $183.27 | $177.77 | $188.77 |
| 2031-07-17 | $181.62 | $176.17 | $187.07 |
| 2031-07-18 | $183.29 | $177.79 | $188.79 |
| 2031-07-19 | $184.98 | $179.43 | $190.53 |
| 2031-07-20 | $183.32 | $177.82 | $188.82 |
| 2031-07-21 | $185.00 | $179.45 | $190.55 |
| 2031-07-22 | $183.34 | $177.84 | $188.84 |
| 2031-07-23 | $183.34 | $177.84 | $188.84 |
| 2031-07-24 | $183.34 | $177.84 | $188.84 |
| 2031-07-25 | $185.03 | $179.48 | $190.58 |
| 2031-07-26 | $184.91 | $179.36 | $190.46 |
| 2031-07-27 | $183.25 | $177.75 | $188.75 |
| 2031-07-28 | $184.94 | $179.39 | $190.48 |
| 2031-07-29 | $183.27 | $177.78 | $188.77 |
| 2031-07-30 | $184.96 | $179.41 | $190.51 |
| 2031-07-31 | $183.30 | $177.80 | $188.80 |
| 2031 August | |||
| 2031-08-01 | $184.98 | $179.44 | $190.53 |
| 2031-08-02 | $183.32 | $177.82 | $188.82 |
| 2031-08-03 | $181.68 | $176.23 | $187.13 |
| 2031-08-04 | $183.35 | $177.85 | $188.85 |
| 2031-08-05 | $183.35 | $177.85 | $188.85 |
| 2031-08-06 | $181.70 | $176.25 | $187.15 |
| 2031-08-07 | $183.37 | $177.87 | $188.87 |
| 2031-08-08 | $183.37 | $177.87 | $188.87 |
| 2031-08-09 | $183.37 | $177.87 | $188.87 |
| 2031-08-10 | $181.73 | $176.27 | $187.18 |
| 2031-08-11 | $183.40 | $177.90 | $188.90 |
| 2031-08-12 | $185.08 | $179.53 | $190.64 |
| 2031-08-13 | $185.08 | $179.53 | $190.64 |
| 2031-08-14 | $183.42 | $177.92 | $188.92 |
| 2031-08-15 | $185.11 | $179.56 | $190.66 |
| 2031-08-16 | $185.11 | $179.56 | $190.66 |
| 2031-08-17 | $185.11 | $179.56 | $190.66 |
| 2031-08-18 | $185.11 | $179.56 | $190.66 |
| 2031-08-19 | $183.45 | $177.94 | $188.95 |
| 2031-08-20 | $185.13 | $179.58 | $190.69 |
| 2031-08-21 | $186.84 | $181.23 | $192.44 |
| 2031-08-22 | $185.16 | $179.60 | $190.71 |
| 2031-08-23 | $186.86 | $181.25 | $192.47 |
| 2031-08-24 | $186.86 | $181.25 | $192.47 |
| 2031-08-25 | $186.86 | $181.25 | $192.47 |
| 2031-08-26 | $186.86 | $181.25 | $192.47 |
| 2031-08-27 | $186.86 | $181.25 | $192.47 |
| 2031-08-28 | $186.88 | $181.27 | $192.48 |
| 2031-08-29 | $185.20 | $179.64 | $190.76 |
| 2031-08-30 | $186.90 | $181.30 | $192.51 |
| 2031-08-31 | $186.90 | $181.30 | $192.51 |
| 2031 September | |||
| 2031-09-01 | $186.90 | $181.30 | $192.51 |
| 2031-09-02 | $186.90 | $181.30 | $192.51 |
| 2031-09-03 | $186.90 | $181.30 | $192.51 |
| 2031-09-04 | $186.90 | $181.30 | $192.51 |
| 2031-09-05 | $186.90 | $181.30 | $192.51 |
| 2031-09-06 | $186.90 | $181.30 | $192.51 |
| 2031-09-07 | $186.90 | $181.30 | $192.51 |
| 2031-09-08 | $186.90 | $181.30 | $192.51 |
| 2031-09-09 | $186.90 | $181.30 | $192.51 |
| 2031-09-10 | $186.90 | $181.30 | $192.51 |
| 2031-09-11 | $186.90 | $181.30 | $192.51 |
| 2031-09-12 | $186.90 | $181.30 | $192.51 |
| 2031-09-13 | $186.90 | $181.30 | $192.51 |
| 2031-09-14 | $186.90 | $181.30 | $192.51 |
| 2031-09-15 | $187.76 | $182.13 | $193.40 |
| 2031-09-16 | $188.63 | $182.97 | $194.28 |
| 2031-09-17 | $190.35 | $184.64 | $196.06 |
| 2031-09-18 | $190.35 | $184.64 | $196.06 |
| 2031-09-19 | $190.35 | $184.64 | $196.06 |
| 2031-09-20 | $190.35 | $184.64 | $196.06 |
| 2031-09-21 | $190.35 | $184.64 | $196.06 |
| 2031-09-22 | $191.21 | $185.47 | $196.95 |
| 2031-09-23 | $192.07 | $186.31 | $197.83 |
| 2031-09-24 | $193.79 | $187.98 | $199.61 |
| 2031-09-25 | $192.93 | $187.14 | $198.72 |
| 2031-09-26 | $193.79 | $187.98 | $199.61 |
| 2031-09-27 | $193.79 | $187.98 | $199.61 |
| 2031-09-28 | $193.79 | $187.98 | $199.61 |
| 2031-09-29 | $193.79 | $187.98 | $199.61 |
| 2031-09-30 | $193.79 | $187.98 | $199.61 |
| 2031 October | |||
| 2031-10-01 | $193.79 | $187.98 | $199.61 |
| 2031-10-02 | $193.79 | $187.98 | $199.61 |
| 2031-10-03 | $193.79 | $187.98 | $199.61 |
| 2031-10-04 | $193.79 | $187.98 | $199.61 |
| 2031-10-05 | $193.79 | $187.98 | $199.61 |
| 2031-10-06 | $193.79 | $187.98 | $199.61 |
| 2031-10-07 | $193.79 | $187.98 | $199.61 |
| 2031-10-08 | $193.79 | $187.98 | $199.61 |
| 2031-10-09 | $193.79 | $187.98 | $199.61 |
| 2031-10-10 | $193.79 | $187.98 | $199.61 |
| 2031-10-11 | $193.79 | $187.98 | $199.61 |
| 2031-10-12 | $193.79 | $187.98 | $199.61 |
| 2031-10-13 | $193.79 | $187.98 | $199.61 |
| 2031-10-14 | $193.79 | $187.98 | $199.61 |
| 2031-10-15 | $193.79 | $187.98 | $199.61 |
| 2031-10-16 | $193.79 | $187.98 | $199.61 |
| 2031-10-17 | $193.79 | $187.98 | $199.61 |
| 2031-10-18 | $193.79 | $187.98 | $199.61 |
| 2031-10-19 | $193.79 | $187.98 | $199.61 |
| 2031-10-20 | $193.79 | $187.98 | $199.61 |
| 2031-10-21 | $195.58 | $189.71 | $201.44 |
| 2031-10-22 | $195.24 | $189.38 | $201.10 |
| 2031-10-23 | $193.49 | $187.68 | $199.29 |
| 2031-10-24 | $193.49 | $187.68 | $199.29 |
| 2031-10-25 | $193.49 | $187.68 | $199.29 |
| 2031-10-26 | $194.34 | $188.51 | $200.17 |
| 2031-10-27 | $194.34 | $188.51 | $200.17 |
| 2031-10-28 | $194.34 | $188.51 | $200.17 |
| 2031-10-29 | $194.34 | $188.51 | $200.17 |
| 2031-10-30 | $196.05 | $190.17 | $201.94 |
| 2031-10-31 | $194.34 | $188.51 | $200.17 |
| 2031 November | |||
| 2031-11-01 | $194.34 | $188.51 | $200.17 |
| 2031-11-02 | $194.34 | $188.51 | $200.17 |