Current AGZI price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $138.84 | $134.68 | $143.01 |
| 2028-01-02 | $138.84 | $134.68 | $143.01 |
| 2028-01-03 | $139.51 | $135.32 | $143.69 |
| 2028-01-04 | $139.51 | $135.32 | $143.69 |
| 2028-01-05 | $139.51 | $135.32 | $143.69 |
| 2028-01-06 | $138.25 | $134.11 | $142.40 |
| 2028-01-07 | $139.52 | $135.34 | $143.71 |
| 2028-01-08 | $138.27 | $134.12 | $142.42 |
| 2028-01-09 | $138.27 | $134.12 | $142.42 |
| 2028-01-10 | $137.03 | $132.92 | $141.14 |
| 2028-01-11 | $137.03 | $132.92 | $141.14 |
| 2028-01-12 | $138.29 | $134.14 | $142.44 |
| 2028-01-13 | $138.29 | $134.14 | $142.44 |
| 2028-01-14 | $138.29 | $134.14 | $142.44 |
| 2028-01-15 | $137.05 | $132.94 | $141.16 |
| 2028-01-16 | $138.31 | $134.16 | $142.46 |
| 2028-01-17 | $137.07 | $132.96 | $141.18 |
| 2028-01-18 | $138.33 | $134.18 | $142.48 |
| 2028-01-19 | $139.60 | $135.41 | $143.79 |
| 2028-01-20 | $138.35 | $134.20 | $142.50 |
| 2028-01-21 | $139.62 | $135.43 | $143.81 |
| 2028-01-22 | $139.62 | $135.43 | $143.81 |
| 2028-01-23 | $140.90 | $136.67 | $145.13 |
| 2028-01-24 | $139.64 | $135.45 | $143.83 |
| 2028-01-25 | $138.38 | $134.23 | $142.53 |
| 2028-01-26 | $137.77 | $133.64 | $141.90 |
| 2028-01-27 | $139.04 | $134.87 | $143.21 |
| 2028-01-28 | $137.79 | $133.66 | $141.92 |
| 2028-01-29 | $139.06 | $134.89 | $143.23 |
| 2028-01-30 | $137.81 | $133.67 | $141.94 |
| 2028-01-31 | $136.57 | $132.47 | $140.67 |
| 2028 February | |||
| 2028-02-01 | $136.68 | $132.58 | $140.78 |
| 2028-02-02 | $137.93 | $133.80 | $142.07 |
| 2028-02-03 | $136.70 | $132.59 | $140.80 |
| 2028-02-04 | $136.70 | $132.59 | $140.80 |
| 2028-02-05 | $137.95 | $133.81 | $142.09 |
| 2028-02-06 | $136.71 | $132.61 | $140.82 |
| 2028-02-07 | $135.49 | $131.42 | $139.55 |
| 2028-02-08 | $134.27 | $130.24 | $138.30 |
| 2028-02-09 | $135.50 | $131.44 | $139.57 |
| 2028-02-10 | $134.29 | $130.26 | $138.32 |
| 2028-02-11 | $135.52 | $131.46 | $139.59 |
| 2028-02-12 | $136.77 | $132.67 | $140.87 |
| 2028-02-13 | $135.54 | $131.47 | $139.61 |
| 2028-02-14 | $136.79 | $132.68 | $140.89 |
| 2028-02-15 | $136.79 | $132.68 | $140.89 |
| 2028-02-16 | $138.04 | $133.90 | $142.19 |
| 2028-02-17 | $136.81 | $132.70 | $140.91 |
| 2028-02-18 | $138.06 | $133.92 | $142.21 |
| 2028-02-19 | $138.06 | $133.92 | $142.21 |
| 2028-02-20 | $136.82 | $132.72 | $140.93 |
| 2028-02-21 | $136.82 | $132.72 | $140.93 |
| 2028-02-22 | $136.82 | $132.72 | $140.93 |
| 2028-02-23 | $136.82 | $132.72 | $140.93 |
| 2028-02-24 | $136.82 | $132.72 | $140.93 |
| 2028-02-25 | $135.60 | $131.53 | $139.66 |
| 2028-02-26 | $136.84 | $132.74 | $140.95 |
| 2028-02-27 | $135.61 | $131.54 | $139.68 |
| 2028-02-28 | $135.61 | $131.54 | $139.68 |
| 2028-02-29 | $135.61 | $131.54 | $139.68 |
| 2028 March | |||
| 2028-03-01 | $135.61 | $131.54 | $139.68 |
| 2028-03-02 | $136.86 | $132.75 | $140.97 |
| 2028-03-03 | $135.63 | $131.56 | $139.70 |
| 2028-03-04 | $136.88 | $132.77 | $140.98 |
| 2028-03-05 | $135.65 | $131.58 | $139.72 |
| 2028-03-06 | $136.90 | $132.79 | $141.00 |
| 2028-03-07 | $136.90 | $132.79 | $141.00 |
| 2028-03-08 | $136.90 | $132.79 | $141.00 |
| 2028-03-09 | $136.90 | $132.79 | $141.00 |
| 2028-03-10 | $135.67 | $131.60 | $139.74 |
| 2028-03-11 | $136.92 | $132.81 | $141.02 |
| 2028-03-12 | $136.92 | $132.81 | $141.02 |
| 2028-03-13 | $138.17 | $134.03 | $142.32 |
| 2028-03-14 | $136.93 | $132.83 | $141.04 |
| 2028-03-15 | $136.93 | $132.83 | $141.04 |
| 2028-03-16 | $135.70 | $131.63 | $139.78 |
| 2028-03-17 | $136.95 | $132.84 | $141.06 |
| 2028-03-18 | $135.72 | $131.65 | $139.79 |
| 2028-03-19 | $135.72 | $131.65 | $139.79 |
| 2028-03-20 | $136.97 | $132.86 | $141.08 |
| 2028-03-21 | $135.74 | $131.67 | $139.81 |
| 2028-03-22 | $135.74 | $131.67 | $139.81 |
| 2028-03-23 | $136.99 | $132.88 | $141.10 |
| 2028-03-24 | $135.76 | $131.69 | $139.83 |
| 2028-03-25 | $134.54 | $130.50 | $138.58 |
| 2028-03-26 | $135.78 | $131.70 | $139.85 |
| 2028-03-27 | $135.78 | $131.70 | $139.85 |
| 2028-03-28 | $135.78 | $131.70 | $139.85 |
| 2028-03-29 | $135.78 | $131.70 | $139.85 |
| 2028-03-30 | $135.78 | $131.70 | $139.85 |
| 2028-03-31 | $135.78 | $131.70 | $139.85 |
| 2028 April | |||
| 2028-04-01 | $134.56 | $130.52 | $138.59 |
| 2028-04-02 | $135.79 | $131.72 | $139.87 |
| 2028-04-03 | $134.58 | $130.54 | $138.61 |
| 2028-04-04 | $135.81 | $131.74 | $139.89 |
| 2028-04-05 | $137.06 | $132.95 | $141.17 |
| 2028-04-06 | $135.83 | $131.76 | $139.91 |
| 2028-04-07 | $134.61 | $130.57 | $138.65 |
| 2028-04-08 | $135.85 | $131.77 | $139.92 |
| 2028-04-09 | $137.10 | $132.99 | $141.21 |
| 2028-04-10 | $135.87 | $131.79 | $139.94 |
| 2028-04-11 | $135.87 | $131.79 | $139.94 |
| 2028-04-12 | $135.87 | $131.79 | $139.94 |
| 2028-04-13 | $137.12 | $133.00 | $141.23 |
| 2028-04-14 | $137.12 | $133.00 | $141.23 |
| 2028-04-15 | $137.12 | $133.00 | $141.23 |
| 2028-04-16 | $135.89 | $131.81 | $139.96 |
| 2028-04-17 | $135.89 | $131.81 | $139.96 |
| 2028-04-18 | $135.89 | $131.81 | $139.96 |
| 2028-04-19 | $137.13 | $133.02 | $141.25 |
| 2028-04-20 | $135.90 | $131.83 | $139.98 |
| 2028-04-21 | $135.90 | $131.83 | $139.98 |
| 2028-04-22 | $137.15 | $133.04 | $141.27 |
| 2028-04-23 | $137.15 | $133.04 | $141.27 |
| 2028-04-24 | $137.15 | $133.04 | $141.27 |
| 2028-04-25 | $137.15 | $133.04 | $141.27 |
| 2028-04-26 | $137.15 | $133.04 | $141.27 |
| 2028-04-27 | $137.15 | $133.04 | $141.27 |
| 2028-04-28 | $137.15 | $133.04 | $141.27 |
| 2028-04-29 | $137.15 | $133.04 | $141.27 |
| 2028-04-30 | $137.15 | $133.04 | $141.27 |
| 2028 May | |||
| 2028-05-01 | $137.15 | $133.04 | $141.27 |
| 2028-05-02 | $137.15 | $133.04 | $141.27 |
| 2028-05-03 | $135.92 | $131.84 | $140.00 |
| 2028-05-04 | $137.17 | $133.06 | $141.29 |
| 2028-05-05 | $137.17 | $133.06 | $141.29 |
| 2028-05-06 | $137.17 | $133.06 | $141.29 |
| 2028-05-07 | $135.94 | $131.86 | $140.02 |
| 2028-05-08 | $137.19 | $133.07 | $141.31 |
| 2028-05-09 | $137.19 | $133.07 | $141.31 |
| 2028-05-10 | $137.19 | $133.07 | $141.31 |
| 2028-05-11 | $137.19 | $133.07 | $141.31 |
| 2028-05-12 | $135.96 | $131.88 | $140.04 |
| 2028-05-13 | $137.21 | $133.09 | $141.32 |
| 2028-05-14 | $135.98 | $131.90 | $140.06 |
| 2028-05-15 | $134.76 | $130.71 | $138.80 |
| 2028-05-16 | $135.99 | $131.91 | $140.07 |
| 2028-05-17 | $135.99 | $131.91 | $140.07 |
| 2028-05-18 | $135.99 | $131.91 | $140.07 |
| 2028-05-19 | $135.99 | $131.91 | $140.07 |
| 2028-05-20 | $135.99 | $131.91 | $140.07 |
| 2028-05-21 | $134.77 | $130.73 | $138.82 |
| 2028-05-22 | $136.01 | $131.93 | $140.09 |
| 2028-05-23 | $136.01 | $131.93 | $140.09 |
| 2028-05-24 | $136.77 | $132.66 | $140.87 |
| 2028-05-25 | $135.54 | $131.47 | $139.60 |
| 2028-05-26 | $136.78 | $132.68 | $140.89 |
| 2028-05-27 | $136.14 | $132.06 | $140.23 |
| 2028-05-28 | $134.92 | $130.87 | $138.97 |
| 2028-05-29 | $136.16 | $132.08 | $140.25 |
| 2028-05-30 | $134.94 | $130.89 | $138.99 |
| 2028-05-31 | $135.26 | $131.20 | $139.31 |
| 2028 June | |||
| 2028-06-01 | $136.50 | $132.40 | $140.59 |
| 2028-06-02 | $135.53 | $131.47 | $139.60 |
| 2028-06-03 | $135.53 | $131.47 | $139.60 |
| 2028-06-04 | $134.56 | $130.53 | $138.60 |
| 2028-06-05 | $134.89 | $130.84 | $138.93 |
| 2028-06-06 | $134.56 | $130.53 | $138.60 |
| 2028-06-07 | $133.35 | $129.35 | $137.36 |
| 2028-06-08 | $134.58 | $130.54 | $138.62 |
| 2028-06-09 | $134.58 | $130.54 | $138.62 |
| 2028-06-10 | $134.58 | $130.54 | $138.62 |
| 2028-06-11 | $134.58 | $130.54 | $138.62 |
| 2028-06-12 | $135.82 | $131.74 | $139.89 |
| 2028-06-13 | $135.82 | $131.74 | $139.89 |
| 2028-06-14 | $136.21 | $132.12 | $140.29 |
| 2028-06-15 | $137.46 | $133.34 | $141.58 |
| 2028-06-16 | $138.72 | $134.56 | $142.89 |
| 2028-06-17 | $140.00 | $135.80 | $144.20 |
| 2028-06-18 | $138.74 | $134.58 | $142.90 |
| 2028-06-19 | $140.02 | $135.82 | $144.22 |
| 2028-06-20 | $141.31 | $137.07 | $145.54 |
| 2028-06-21 | $141.31 | $137.07 | $145.54 |
| 2028-06-22 | $140.04 | $135.84 | $144.24 |
| 2028-06-23 | $140.04 | $135.84 | $144.24 |
| 2028-06-24 | $141.32 | $137.08 | $145.56 |
| 2028-06-25 | $140.06 | $135.85 | $144.26 |
| 2028-06-26 | $138.80 | $134.63 | $142.96 |
| 2028-06-27 | $140.07 | $135.87 | $144.28 |
| 2028-06-28 | $141.36 | $137.12 | $145.60 |
| 2028-06-29 | $140.09 | $135.89 | $144.30 |
| 2028-06-30 | $141.38 | $137.14 | $145.62 |
| 2028 July | |||
| 2028-07-01 | $140.11 | $135.91 | $144.32 |
| 2028-07-02 | $140.11 | $135.91 | $144.32 |
| 2028-07-03 | $140.11 | $135.91 | $144.32 |
| 2028-07-04 | $141.40 | $137.16 | $145.64 |
| 2028-07-05 | $141.31 | $137.07 | $145.55 |
| 2028-07-06 | $140.04 | $135.84 | $144.24 |
| 2028-07-07 | $141.33 | $137.09 | $145.57 |
| 2028-07-08 | $140.06 | $135.86 | $144.26 |
| 2028-07-09 | $141.35 | $137.11 | $145.59 |
| 2028-07-10 | $140.08 | $135.88 | $144.28 |
| 2028-07-11 | $141.37 | $137.13 | $145.61 |
| 2028-07-12 | $140.10 | $135.90 | $144.30 |
| 2028-07-13 | $138.84 | $134.68 | $143.01 |
| 2028-07-14 | $140.12 | $135.91 | $144.32 |
| 2028-07-15 | $140.12 | $135.91 | $144.32 |
| 2028-07-16 | $138.86 | $134.69 | $143.02 |
| 2028-07-17 | $140.14 | $135.93 | $144.34 |
| 2028-07-18 | $140.14 | $135.93 | $144.34 |
| 2028-07-19 | $140.14 | $135.93 | $144.34 |
| 2028-07-20 | $138.88 | $134.71 | $143.04 |
| 2028-07-21 | $140.15 | $135.95 | $144.36 |
| 2028-07-22 | $141.44 | $137.20 | $145.69 |
| 2028-07-23 | $141.44 | $137.20 | $145.69 |
| 2028-07-24 | $140.17 | $135.97 | $144.38 |
| 2028-07-25 | $141.46 | $137.22 | $145.71 |
| 2028-07-26 | $141.46 | $137.22 | $145.71 |
| 2028-07-27 | $141.46 | $137.22 | $145.71 |
| 2028-07-28 | $141.46 | $137.22 | $145.71 |
| 2028-07-29 | $140.19 | $135.99 | $144.40 |
| 2028-07-30 | $141.48 | $137.24 | $145.73 |
| 2028-07-31 | $142.78 | $138.50 | $147.07 |
| 2028 August | |||
| 2028-08-01 | $141.50 | $137.26 | $145.75 |
| 2028-08-02 | $142.80 | $138.52 | $147.09 |
| 2028-08-03 | $142.80 | $138.52 | $147.09 |
| 2028-08-04 | $142.80 | $138.52 | $147.09 |
| 2028-08-05 | $142.80 | $138.52 | $147.09 |
| 2028-08-06 | $142.80 | $138.52 | $147.09 |
| 2028-08-07 | $142.81 | $138.53 | $147.10 |
| 2028-08-08 | $141.53 | $137.29 | $145.78 |
| 2028-08-09 | $142.83 | $138.55 | $147.12 |
| 2028-08-10 | $142.83 | $138.55 | $147.12 |
| 2028-08-11 | $142.83 | $138.55 | $147.12 |
| 2028-08-12 | $142.83 | $138.55 | $147.12 |
| 2028-08-13 | $142.83 | $138.55 | $147.12 |
| 2028-08-14 | $142.83 | $138.55 | $147.12 |
| 2028-08-15 | $142.83 | $138.55 | $147.12 |
| 2028-08-16 | $142.83 | $138.55 | $147.12 |
| 2028-08-17 | $142.83 | $138.55 | $147.12 |
| 2028-08-18 | $142.83 | $138.55 | $147.12 |
| 2028-08-19 | $142.83 | $138.55 | $147.12 |
| 2028-08-20 | $142.83 | $138.55 | $147.12 |
| 2028-08-21 | $142.83 | $138.55 | $147.12 |
| 2028-08-22 | $142.83 | $138.55 | $147.12 |
| 2028-08-23 | $142.83 | $138.55 | $147.12 |
| 2028-08-24 | $142.83 | $138.55 | $147.12 |
| 2028-08-25 | $143.49 | $139.19 | $147.80 |
| 2028-08-26 | $144.15 | $139.83 | $148.47 |
| 2028-08-27 | $145.47 | $141.10 | $149.83 |
| 2028-08-28 | $145.47 | $141.10 | $149.83 |
| 2028-08-29 | $145.47 | $141.10 | $149.83 |
| 2028-08-30 | $145.47 | $141.10 | $149.83 |
| 2028-08-31 | $145.47 | $141.10 | $149.83 |
| 2028 September | |||
| 2028-09-01 | $146.12 | $141.74 | $150.51 |
| 2028-09-02 | $146.78 | $142.38 | $151.19 |
| 2028-09-03 | $148.10 | $143.66 | $152.54 |
| 2028-09-04 | $147.44 | $143.02 | $151.86 |
| 2028-09-05 | $148.10 | $143.66 | $152.54 |
| 2028-09-06 | $148.10 | $143.66 | $152.54 |
| 2028-09-07 | $148.10 | $143.66 | $152.54 |
| 2028-09-08 | $148.10 | $143.66 | $152.54 |
| 2028-09-09 | $148.10 | $143.66 | $152.54 |
| 2028-09-10 | $148.10 | $143.66 | $152.54 |
| 2028-09-11 | $148.10 | $143.66 | $152.54 |
| 2028-09-12 | $148.10 | $143.66 | $152.54 |
| 2028-09-13 | $148.10 | $143.66 | $152.54 |
| 2028-09-14 | $148.10 | $143.66 | $152.54 |
| 2028-09-15 | $148.10 | $143.66 | $152.54 |
| 2028-09-16 | $148.10 | $143.66 | $152.54 |
| 2028-09-17 | $148.10 | $143.66 | $152.54 |
| 2028-09-18 | $148.10 | $143.66 | $152.54 |
| 2028-09-19 | $148.10 | $143.66 | $152.54 |
| 2028-09-20 | $148.10 | $143.66 | $152.54 |
| 2028-09-21 | $148.10 | $143.66 | $152.54 |
| 2028-09-22 | $148.10 | $143.66 | $152.54 |
| 2028-09-23 | $148.10 | $143.66 | $152.54 |
| 2028-09-24 | $148.10 | $143.66 | $152.54 |
| 2028-09-25 | $148.10 | $143.66 | $152.54 |
| 2028-09-26 | $148.10 | $143.66 | $152.54 |
| 2028-09-27 | $148.10 | $143.66 | $152.54 |
| 2028-09-28 | $148.10 | $143.66 | $152.54 |
| 2028-09-29 | $148.10 | $143.66 | $152.54 |
| 2028-09-30 | $149.46 | $144.98 | $153.94 |
| 2028 October | |||
| 2028-10-01 | $149.20 | $144.73 | $153.68 |
| 2028-10-02 | $147.86 | $143.43 | $152.30 |
| 2028-10-03 | $147.86 | $143.43 | $152.30 |
| 2028-10-04 | $147.86 | $143.43 | $152.30 |
| 2028-10-05 | $148.52 | $144.06 | $152.97 |
| 2028-10-06 | $148.52 | $144.06 | $152.97 |
| 2028-10-07 | $148.52 | $144.06 | $152.97 |
| 2028-10-08 | $148.52 | $144.06 | $152.97 |
| 2028-10-09 | $149.83 | $145.33 | $154.32 |
| 2028-10-10 | $148.52 | $144.06 | $152.97 |
| 2028-10-11 | $148.52 | $144.06 | $152.97 |
| 2028-10-12 | $148.52 | $144.06 | $152.97 |
| 2028-10-13 | $149.17 | $144.70 | $153.65 |
| 2028-10-14 | $149.17 | $144.70 | $153.65 |
| 2028-10-15 | $149.17 | $144.70 | $153.65 |
| 2028-10-16 | $149.17 | $144.70 | $153.65 |
| 2028-10-17 | $149.17 | $144.70 | $153.65 |
| 2028-10-18 | $149.17 | $144.70 | $153.65 |
| 2028-10-19 | $149.17 | $144.70 | $153.65 |
| 2028-10-20 | $149.17 | $144.70 | $153.65 |
| 2028-10-21 | $149.17 | $144.70 | $153.65 |
| 2028-10-22 | $150.48 | $145.97 | $155.00 |
| 2028-10-23 | $150.48 | $145.97 | $155.00 |
| 2028-10-24 | $150.48 | $145.97 | $155.00 |
| 2028-10-25 | $150.48 | $145.97 | $155.00 |
| 2028-10-26 | $150.48 | $145.97 | $155.00 |
| 2028-10-27 | $150.48 | $145.97 | $155.00 |
| 2028-10-28 | $150.48 | $145.97 | $155.00 |
| 2028-10-29 | $150.48 | $145.97 | $155.00 |
| 2028-10-30 | $149.83 | $145.33 | $154.32 |
| 2028-10-31 | $150.48 | $145.97 | $155.00 |
| 2028 November | |||
| 2028-11-01 | $150.48 | $145.97 | $155.00 |
| 2028-11-02 | $150.48 | $145.97 | $155.00 |