Current AGZI price: $115.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $151.87 | $147.31 | $156.42 |
| 2029-01-02 | $151.87 | $147.31 | $156.42 |
| 2029-01-03 | $151.87 | $147.31 | $156.42 |
| 2029-01-04 | $151.87 | $147.31 | $156.42 |
| 2029-01-05 | $151.87 | $147.31 | $156.42 |
| 2029-01-06 | $151.87 | $147.31 | $156.42 |
| 2029-01-07 | $151.87 | $147.31 | $156.42 |
| 2029-01-08 | $151.87 | $147.31 | $156.42 |
| 2029-01-09 | $152.59 | $148.01 | $157.17 |
| 2029-01-10 | $152.59 | $148.01 | $157.17 |
| 2029-01-11 | $152.59 | $148.01 | $157.17 |
| 2029-01-12 | $151.22 | $146.68 | $155.76 |
| 2029-01-13 | $152.61 | $148.03 | $157.19 |
| 2029-01-14 | $151.24 | $146.70 | $155.78 |
| 2029-01-15 | $151.24 | $146.70 | $155.78 |
| 2029-01-16 | $149.88 | $145.38 | $154.38 |
| 2029-01-17 | $149.88 | $145.38 | $154.38 |
| 2029-01-18 | $151.26 | $146.72 | $155.80 |
| 2029-01-19 | $151.26 | $146.72 | $155.80 |
| 2029-01-20 | $151.26 | $146.72 | $155.80 |
| 2029-01-21 | $149.90 | $145.40 | $154.40 |
| 2029-01-22 | $151.28 | $146.74 | $155.82 |
| 2029-01-23 | $149.92 | $145.42 | $154.42 |
| 2029-01-24 | $151.30 | $146.76 | $155.84 |
| 2029-01-25 | $152.69 | $148.11 | $157.27 |
| 2029-01-26 | $151.32 | $146.78 | $155.86 |
| 2029-01-27 | $152.71 | $148.13 | $157.29 |
| 2029-01-28 | $152.71 | $148.13 | $157.29 |
| 2029-01-29 | $154.12 | $149.49 | $158.74 |
| 2029-01-30 | $152.73 | $148.15 | $157.31 |
| 2029-01-31 | $151.36 | $146.82 | $155.90 |
| 2029 February | |||
| 2029-02-01 | $150.69 | $146.17 | $155.21 |
| 2029-02-02 | $152.08 | $147.51 | $156.64 |
| 2029-02-03 | $150.71 | $146.19 | $155.23 |
| 2029-02-04 | $152.10 | $147.53 | $156.66 |
| 2029-02-05 | $150.73 | $146.21 | $155.25 |
| 2029-02-06 | $149.38 | $144.90 | $153.86 |
| 2029-02-07 | $149.49 | $145.01 | $153.98 |
| 2029-02-08 | $150.87 | $146.34 | $155.40 |
| 2029-02-09 | $149.51 | $145.03 | $154.00 |
| 2029-02-10 | $149.51 | $145.03 | $154.00 |
| 2029-02-11 | $150.89 | $146.36 | $155.42 |
| 2029-02-12 | $149.53 | $145.05 | $154.02 |
| 2029-02-13 | $148.19 | $143.75 | $152.64 |
| 2029-02-14 | $146.86 | $142.46 | $151.27 |
| 2029-02-15 | $148.21 | $143.77 | $152.66 |
| 2029-02-16 | $146.88 | $142.47 | $151.29 |
| 2029-02-17 | $148.23 | $143.78 | $152.68 |
| 2029-02-18 | $149.59 | $145.11 | $154.08 |
| 2029-02-19 | $148.25 | $143.80 | $152.70 |
| 2029-02-20 | $149.61 | $145.13 | $154.10 |
| 2029-02-21 | $149.61 | $145.13 | $154.10 |
| 2029-02-22 | $150.99 | $146.46 | $155.52 |
| 2029-02-23 | $149.63 | $145.15 | $154.12 |
| 2029-02-24 | $151.01 | $146.48 | $155.54 |
| 2029-02-25 | $151.01 | $146.48 | $155.54 |
| 2029-02-26 | $149.65 | $145.16 | $154.14 |
| 2029-02-27 | $149.65 | $145.16 | $154.14 |
| 2029-02-28 | $149.65 | $145.16 | $154.14 |
| 2029 March | |||
| 2029-03-01 | $149.65 | $145.16 | $154.14 |
| 2029-03-02 | $149.65 | $145.16 | $154.14 |
| 2029-03-03 | $148.31 | $143.86 | $152.76 |
| 2029-03-04 | $149.67 | $145.18 | $154.16 |
| 2029-03-05 | $148.33 | $143.88 | $152.78 |
| 2029-03-06 | $148.33 | $143.88 | $152.78 |
| 2029-03-07 | $148.33 | $143.88 | $152.78 |
| 2029-03-08 | $148.33 | $143.88 | $152.78 |
| 2029-03-09 | $149.69 | $145.20 | $154.19 |
| 2029-03-10 | $148.35 | $143.90 | $152.80 |
| 2029-03-11 | $149.71 | $145.22 | $154.21 |
| 2029-03-12 | $148.37 | $143.92 | $152.82 |
| 2029-03-13 | $149.73 | $145.24 | $154.23 |
| 2029-03-14 | $149.73 | $145.24 | $154.23 |
| 2029-03-15 | $149.73 | $145.24 | $154.23 |
| 2029-03-16 | $149.73 | $145.24 | $154.23 |
| 2029-03-17 | $148.39 | $143.94 | $152.84 |
| 2029-03-18 | $149.75 | $145.26 | $154.25 |
| 2029-03-19 | $149.75 | $145.26 | $154.25 |
| 2029-03-20 | $151.13 | $146.60 | $155.67 |
| 2029-03-21 | $149.77 | $145.28 | $154.27 |
| 2029-03-22 | $149.77 | $145.28 | $154.27 |
| 2029-03-23 | $148.43 | $143.98 | $152.88 |
| 2029-03-24 | $149.79 | $145.30 | $154.29 |
| 2029-03-25 | $148.45 | $144.00 | $152.90 |
| 2029-03-26 | $148.45 | $144.00 | $152.90 |
| 2029-03-27 | $149.81 | $145.32 | $154.31 |
| 2029-03-28 | $148.47 | $144.02 | $152.92 |
| 2029-03-29 | $148.47 | $144.02 | $152.92 |
| 2029-03-30 | $149.83 | $145.34 | $154.33 |
| 2029-03-31 | $148.49 | $144.03 | $152.94 |
| 2029 April | |||
| 2029-04-01 | $147.16 | $142.74 | $151.57 |
| 2029-04-02 | $148.51 | $144.05 | $152.96 |
| 2029-04-03 | $148.51 | $144.05 | $152.96 |
| 2029-04-04 | $148.51 | $144.05 | $152.96 |
| 2029-04-05 | $148.51 | $144.05 | $152.96 |
| 2029-04-06 | $148.51 | $144.05 | $152.96 |
| 2029-04-07 | $148.51 | $144.05 | $152.96 |
| 2029-04-08 | $147.18 | $142.76 | $151.59 |
| 2029-04-09 | $148.53 | $144.07 | $152.98 |
| 2029-04-10 | $147.20 | $142.78 | $151.61 |
| 2029-04-11 | $148.55 | $144.09 | $153.01 |
| 2029-04-12 | $149.91 | $145.42 | $154.41 |
| 2029-04-13 | $148.57 | $144.11 | $153.03 |
| 2029-04-14 | $147.23 | $142.82 | $151.65 |
| 2029-04-15 | $148.59 | $144.13 | $153.05 |
| 2029-04-16 | $149.95 | $145.46 | $154.45 |
| 2029-04-17 | $148.61 | $144.15 | $153.07 |
| 2029-04-18 | $148.61 | $144.15 | $153.07 |
| 2029-04-19 | $148.61 | $144.15 | $153.07 |
| 2029-04-20 | $149.97 | $145.48 | $154.47 |
| 2029-04-21 | $149.97 | $145.48 | $154.47 |
| 2029-04-22 | $149.97 | $145.48 | $154.47 |
| 2029-04-23 | $148.63 | $144.17 | $153.09 |
| 2029-04-24 | $148.63 | $144.17 | $153.09 |
| 2029-04-25 | $148.63 | $144.17 | $153.09 |
| 2029-04-26 | $150.00 | $145.50 | $154.49 |
| 2029-04-27 | $148.65 | $144.19 | $153.11 |
| 2029-04-28 | $148.65 | $144.19 | $153.11 |
| 2029-04-29 | $150.02 | $145.51 | $154.52 |
| 2029-04-30 | $150.02 | $145.51 | $154.52 |
| 2029 May | |||
| 2029-05-01 | $150.02 | $145.51 | $154.52 |
| 2029-05-02 | $150.02 | $145.51 | $154.52 |
| 2029-05-03 | $150.02 | $145.51 | $154.52 |
| 2029-05-04 | $150.02 | $145.51 | $154.52 |
| 2029-05-05 | $150.02 | $145.51 | $154.52 |
| 2029-05-06 | $150.02 | $145.51 | $154.52 |
| 2029-05-07 | $150.02 | $145.51 | $154.52 |
| 2029-05-08 | $150.02 | $145.51 | $154.52 |
| 2029-05-09 | $150.02 | $145.51 | $154.52 |
| 2029-05-10 | $148.67 | $144.21 | $153.13 |
| 2029-05-11 | $150.04 | $145.53 | $154.54 |
| 2029-05-12 | $150.04 | $145.53 | $154.54 |
| 2029-05-13 | $150.04 | $145.53 | $154.54 |
| 2029-05-14 | $148.69 | $144.23 | $153.15 |
| 2029-05-15 | $150.06 | $145.55 | $154.56 |
| 2029-05-16 | $150.06 | $145.55 | $154.56 |
| 2029-05-17 | $150.06 | $145.55 | $154.56 |
| 2029-05-18 | $150.06 | $145.55 | $154.56 |
| 2029-05-19 | $148.71 | $144.25 | $153.17 |
| 2029-05-20 | $150.08 | $145.57 | $154.58 |
| 2029-05-21 | $148.73 | $144.27 | $153.19 |
| 2029-05-22 | $147.39 | $142.97 | $151.81 |
| 2029-05-23 | $148.75 | $144.29 | $153.21 |
| 2029-05-24 | $148.75 | $144.29 | $153.21 |
| 2029-05-25 | $148.75 | $144.29 | $153.21 |
| 2029-05-26 | $148.75 | $144.29 | $153.21 |
| 2029-05-27 | $148.75 | $144.29 | $153.21 |
| 2029-05-28 | $147.41 | $142.99 | $151.83 |
| 2029-05-29 | $148.77 | $144.30 | $153.23 |
| 2029-05-30 | $148.77 | $144.30 | $153.23 |
| 2029-05-31 | $149.59 | $145.10 | $154.08 |
| 2029 June | |||
| 2029-06-01 | $148.25 | $143.80 | $152.70 |
| 2029-06-02 | $149.61 | $145.12 | $154.10 |
| 2029-06-03 | $148.91 | $144.44 | $153.38 |
| 2029-06-04 | $147.57 | $143.15 | $152.00 |
| 2029-06-05 | $148.93 | $144.46 | $153.40 |
| 2029-06-06 | $147.59 | $143.16 | $152.02 |
| 2029-06-07 | $147.94 | $143.50 | $152.38 |
| 2029-06-08 | $149.30 | $144.82 | $153.78 |
| 2029-06-09 | $148.24 | $143.79 | $152.69 |
| 2029-06-10 | $148.24 | $143.79 | $152.69 |
| 2029-06-11 | $147.18 | $142.77 | $151.60 |
| 2029-06-12 | $147.53 | $143.11 | $151.96 |
| 2029-06-13 | $147.18 | $142.77 | $151.60 |
| 2029-06-14 | $145.86 | $141.48 | $150.24 |
| 2029-06-15 | $147.20 | $142.79 | $151.62 |
| 2029-06-16 | $147.20 | $142.79 | $151.62 |
| 2029-06-17 | $147.20 | $142.79 | $151.62 |
| 2029-06-18 | $147.20 | $142.79 | $151.62 |
| 2029-06-19 | $148.56 | $144.10 | $153.01 |
| 2029-06-20 | $148.56 | $144.10 | $153.01 |
| 2029-06-21 | $148.98 | $144.51 | $153.45 |
| 2029-06-22 | $150.35 | $145.84 | $154.86 |
| 2029-06-23 | $151.73 | $147.18 | $156.29 |
| 2029-06-24 | $153.13 | $148.53 | $157.72 |
| 2029-06-25 | $151.75 | $147.20 | $156.31 |
| 2029-06-26 | $153.15 | $148.55 | $157.74 |
| 2029-06-27 | $154.56 | $149.92 | $159.19 |
| 2029-06-28 | $154.56 | $149.92 | $159.19 |
| 2029-06-29 | $153.17 | $148.57 | $157.76 |
| 2029-06-30 | $153.17 | $148.57 | $157.76 |
| 2029 July | |||
| 2029-07-01 | $154.58 | $149.94 | $159.21 |
| 2029-07-02 | $153.19 | $148.59 | $157.79 |
| 2029-07-03 | $151.81 | $147.26 | $156.37 |
| 2029-07-04 | $153.21 | $148.61 | $157.81 |
| 2029-07-05 | $154.62 | $149.98 | $159.26 |
| 2029-07-06 | $153.23 | $148.63 | $157.83 |
| 2029-07-07 | $154.64 | $150.00 | $159.28 |
| 2029-07-08 | $153.25 | $148.65 | $157.85 |
| 2029-07-09 | $153.25 | $148.65 | $157.85 |
| 2029-07-10 | $153.25 | $148.65 | $157.85 |
| 2029-07-11 | $154.66 | $150.02 | $159.30 |
| 2029-07-12 | $154.56 | $149.93 | $159.20 |
| 2029-07-13 | $153.17 | $148.58 | $157.77 |
| 2029-07-14 | $154.58 | $149.95 | $159.22 |
| 2029-07-15 | $153.20 | $148.60 | $157.79 |
| 2029-07-16 | $154.60 | $149.97 | $159.24 |
| 2029-07-17 | $153.22 | $148.62 | $157.81 |
| 2029-07-18 | $154.62 | $149.99 | $159.26 |
| 2029-07-19 | $153.24 | $148.64 | $157.83 |
| 2029-07-20 | $151.86 | $147.30 | $156.42 |
| 2029-07-21 | $153.26 | $148.66 | $157.85 |
| 2029-07-22 | $153.26 | $148.66 | $157.85 |
| 2029-07-23 | $151.88 | $147.32 | $156.44 |
| 2029-07-24 | $153.28 | $148.68 | $157.88 |
| 2029-07-25 | $153.28 | $148.68 | $157.88 |
| 2029-07-26 | $153.28 | $148.68 | $157.88 |
| 2029-07-27 | $151.90 | $147.34 | $156.46 |
| 2029-07-28 | $153.30 | $148.70 | $157.90 |
| 2029-07-29 | $154.71 | $150.07 | $159.35 |
| 2029-07-30 | $154.71 | $150.07 | $159.35 |
| 2029-07-31 | $153.32 | $148.72 | $157.92 |
| 2029 August | |||
| 2029-08-01 | $154.73 | $150.09 | $159.37 |
| 2029-08-02 | $154.73 | $150.09 | $159.37 |
| 2029-08-03 | $154.73 | $150.09 | $159.37 |
| 2029-08-04 | $154.73 | $150.09 | $159.37 |
| 2029-08-05 | $153.34 | $148.74 | $157.94 |
| 2029-08-06 | $154.75 | $150.11 | $159.39 |
| 2029-08-07 | $156.17 | $151.49 | $160.86 |
| 2029-08-08 | $154.77 | $150.13 | $159.41 |
| 2029-08-09 | $156.19 | $151.51 | $160.88 |
| 2029-08-10 | $156.19 | $151.51 | $160.88 |
| 2029-08-11 | $156.19 | $151.51 | $160.88 |
| 2029-08-12 | $156.19 | $151.51 | $160.88 |
| 2029-08-13 | $156.19 | $151.51 | $160.88 |
| 2029-08-14 | $156.21 | $151.52 | $160.89 |
| 2029-08-15 | $154.80 | $150.16 | $159.45 |
| 2029-08-16 | $156.23 | $151.54 | $160.91 |
| 2029-08-17 | $156.23 | $151.54 | $160.91 |
| 2029-08-18 | $156.23 | $151.54 | $160.91 |
| 2029-08-19 | $156.23 | $151.54 | $160.91 |
| 2029-08-20 | $156.23 | $151.54 | $160.91 |
| 2029-08-21 | $156.23 | $151.54 | $160.91 |
| 2029-08-22 | $156.23 | $151.54 | $160.91 |
| 2029-08-23 | $156.23 | $151.54 | $160.91 |
| 2029-08-24 | $156.23 | $151.54 | $160.91 |
| 2029-08-25 | $156.23 | $151.54 | $160.91 |
| 2029-08-26 | $156.23 | $151.54 | $160.91 |
| 2029-08-27 | $156.23 | $151.54 | $160.91 |
| 2029-08-28 | $156.23 | $151.54 | $160.91 |
| 2029-08-29 | $156.23 | $151.54 | $160.91 |
| 2029-08-30 | $156.23 | $151.54 | $160.91 |
| 2029-08-31 | $156.23 | $151.54 | $160.91 |
| 2029 September | |||
| 2029-09-01 | $156.95 | $152.24 | $161.66 |
| 2029-09-02 | $157.67 | $152.94 | $162.40 |
| 2029-09-03 | $159.11 | $154.33 | $163.88 |
| 2029-09-04 | $159.11 | $154.33 | $163.88 |
| 2029-09-05 | $159.11 | $154.33 | $163.88 |
| 2029-09-06 | $159.11 | $154.33 | $163.88 |
| 2029-09-07 | $159.11 | $154.33 | $163.88 |
| 2029-09-08 | $159.83 | $155.03 | $164.62 |
| 2029-09-09 | $160.55 | $155.73 | $165.36 |
| 2029-09-10 | $161.99 | $157.13 | $166.85 |
| 2029-09-11 | $161.27 | $156.43 | $166.11 |
| 2029-09-12 | $161.99 | $157.13 | $166.85 |
| 2029-09-13 | $161.99 | $157.13 | $166.85 |
| 2029-09-14 | $161.99 | $157.13 | $166.85 |
| 2029-09-15 | $161.99 | $157.13 | $166.85 |
| 2029-09-16 | $161.99 | $157.13 | $166.85 |
| 2029-09-17 | $161.99 | $157.13 | $166.85 |
| 2029-09-18 | $161.99 | $157.13 | $166.85 |
| 2029-09-19 | $161.99 | $157.13 | $166.85 |
| 2029-09-20 | $161.99 | $157.13 | $166.85 |
| 2029-09-21 | $161.99 | $157.13 | $166.85 |
| 2029-09-22 | $161.99 | $157.13 | $166.85 |
| 2029-09-23 | $161.99 | $157.13 | $166.85 |
| 2029-09-24 | $161.99 | $157.13 | $166.85 |
| 2029-09-25 | $161.99 | $157.13 | $166.85 |
| 2029-09-26 | $161.99 | $157.13 | $166.85 |
| 2029-09-27 | $161.99 | $157.13 | $166.85 |
| 2029-09-28 | $161.99 | $157.13 | $166.85 |
| 2029-09-29 | $161.99 | $157.13 | $166.85 |
| 2029-09-30 | $161.99 | $157.13 | $166.85 |
| 2029 October | |||
| 2029-10-01 | $161.99 | $157.13 | $166.85 |
| 2029-10-02 | $161.99 | $157.13 | $166.85 |
| 2029-10-03 | $161.99 | $157.13 | $166.85 |
| 2029-10-04 | $161.99 | $157.13 | $166.85 |
| 2029-10-05 | $161.99 | $157.13 | $166.85 |
| 2029-10-06 | $161.99 | $157.13 | $166.85 |
| 2029-10-07 | $163.48 | $158.57 | $168.38 |
| 2029-10-08 | $163.20 | $158.30 | $168.09 |
| 2029-10-09 | $161.73 | $156.88 | $166.58 |
| 2029-10-10 | $161.73 | $156.88 | $166.58 |
| 2029-10-11 | $161.73 | $156.88 | $166.58 |
| 2029-10-12 | $162.45 | $157.57 | $167.32 |
| 2029-10-13 | $162.45 | $157.57 | $167.32 |
| 2029-10-14 | $162.45 | $157.57 | $167.32 |
| 2029-10-15 | $162.45 | $157.57 | $167.32 |
| 2029-10-16 | $163.88 | $158.96 | $168.79 |
| 2029-10-17 | $162.45 | $157.57 | $167.32 |
| 2029-10-18 | $162.45 | $157.57 | $167.32 |
| 2029-10-19 | $162.45 | $157.57 | $167.32 |
| 2029-10-20 | $163.16 | $158.27 | $168.06 |
| 2029-10-21 | $163.16 | $158.27 | $168.06 |
| 2029-10-22 | $163.16 | $158.27 | $168.06 |
| 2029-10-23 | $163.16 | $158.27 | $168.06 |
| 2029-10-24 | $163.16 | $158.27 | $168.06 |
| 2029-10-25 | $163.16 | $158.27 | $168.06 |
| 2029-10-26 | $163.16 | $158.27 | $168.06 |
| 2029-10-27 | $163.16 | $158.27 | $168.06 |
| 2029-10-28 | $163.16 | $158.27 | $168.06 |
| 2029-10-29 | $164.59 | $159.66 | $169.53 |
| 2029-10-30 | $164.59 | $159.66 | $169.53 |
| 2029-10-31 | $164.59 | $159.66 | $169.53 |
| 2029 November | |||
| 2029-11-01 | $164.59 | $159.66 | $169.53 |
| 2029-11-02 | $164.59 | $159.66 | $169.53 |