Current ARK price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2393 | $0.2321 | $0.2464 |
| 2027-01-02 | $0.2295 | $0.2226 | $0.2363 |
| 2027-01-03 | $0.2295 | $0.2226 | $0.2363 |
| 2027-01-04 | $0.2295 | $0.2226 | $0.2363 |
| 2027-01-05 | $0.2295 | $0.2226 | $0.2363 |
| 2027-01-06 | $0.2295 | $0.2226 | $0.2363 |
| 2027-01-07 | $0.2200 | $0.2134 | $0.2266 |
| 2027-01-08 | $0.2200 | $0.2134 | $0.2266 |
| 2027-01-09 | $0.2200 | $0.2134 | $0.2266 |
| 2027-01-10 | $0.2110 | $0.2047 | $0.2173 |
| 2027-01-11 | $0.2110 | $0.2047 | $0.2173 |
| 2027-01-12 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-13 | $0.2292 | $0.2223 | $0.2360 |
| 2027-01-14 | $0.2388 | $0.2316 | $0.2460 |
| 2027-01-15 | $0.2290 | $0.2221 | $0.2359 |
| 2027-01-16 | $0.2290 | $0.2221 | $0.2359 |
| 2027-01-17 | $0.2387 | $0.2315 | $0.2458 |
| 2027-01-18 | $0.2387 | $0.2315 | $0.2458 |
| 2027-01-19 | $0.2387 | $0.2315 | $0.2458 |
| 2027-01-20 | $0.2387 | $0.2315 | $0.2458 |
| 2027-01-21 | $0.2289 | $0.2220 | $0.2357 |
| 2027-01-22 | $0.2385 | $0.2314 | $0.2457 |
| 2027-01-23 | $0.2287 | $0.2219 | $0.2356 |
| 2027-01-24 | $0.2287 | $0.2219 | $0.2356 |
| 2027-01-25 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-26 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-27 | $0.2193 | $0.2128 | $0.2259 |
| 2027-01-28 | $0.2286 | $0.2217 | $0.2354 |
| 2027-01-29 | $0.2382 | $0.2311 | $0.2454 |
| 2027-01-30 | $0.2382 | $0.2311 | $0.2454 |
| 2027-01-31 | $0.2382 | $0.2311 | $0.2454 |
| 2027 February | |||
| 2027-02-01 | $0.2382 | $0.2311 | $0.2454 |
| 2027-02-02 | $0.2382 | $0.2311 | $0.2454 |
| 2027-02-03 | $0.2382 | $0.2311 | $0.2454 |
| 2027-02-04 | $0.2482 | $0.2408 | $0.2557 |
| 2027-02-05 | $0.2381 | $0.2309 | $0.2452 |
| 2027-02-06 | $0.2381 | $0.2309 | $0.2452 |
| 2027-02-07 | $0.2283 | $0.2214 | $0.2351 |
| 2027-02-08 | $0.2189 | $0.2124 | $0.2255 |
| 2027-02-09 | $0.2189 | $0.2124 | $0.2255 |
| 2027-02-10 | $0.2281 | $0.2213 | $0.2350 |
| 2027-02-11 | $0.2378 | $0.2306 | $0.2449 |
| 2027-02-12 | $0.2280 | $0.2212 | $0.2348 |
| 2027-02-13 | $0.2376 | $0.2305 | $0.2447 |
| 2027-02-14 | $0.2467 | $0.2393 | $0.2541 |
| 2027-02-15 | $0.2467 | $0.2393 | $0.2541 |
| 2027-02-16 | $0.2467 | $0.2393 | $0.2541 |
| 2027-02-17 | $0.2376 | $0.2305 | $0.2447 |
| 2027-02-18 | $0.2279 | $0.2210 | $0.2347 |
| 2027-02-19 | $0.2279 | $0.2210 | $0.2347 |
| 2027-02-20 | $0.2279 | $0.2210 | $0.2347 |
| 2027-02-21 | $0.2279 | $0.2210 | $0.2347 |
| 2027-02-22 | $0.2279 | $0.2210 | $0.2347 |
| 2027-02-23 | $0.2185 | $0.2119 | $0.2251 |
| 2027-02-24 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-25 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-26 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-27 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-28 | $0.2095 | $0.2032 | $0.2158 |
| 2027 March | |||
| 2027-03-01 | $0.2095 | $0.2032 | $0.2158 |
| 2027-03-02 | $0.2184 | $0.2118 | $0.2249 |
| 2027-03-03 | $0.2276 | $0.2207 | $0.2344 |
| 2027-03-04 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-05 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-06 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-07 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-08 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-09 | $0.2093 | $0.2030 | $0.2155 |
| 2027-03-10 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-11 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-12 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-13 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-14 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-15 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-16 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-17 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-18 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-19 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-20 | $0.2007 | $0.1947 | $0.2067 |
| 2027-03-21 | $0.2091 | $0.2029 | $0.2154 |
| 2027-03-22 | $0.2091 | $0.2029 | $0.2154 |
| 2027-03-23 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-24 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-25 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-26 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-27 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-28 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-29 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-30 | $0.2179 | $0.2114 | $0.2245 |
| 2027-03-31 | $0.2179 | $0.2114 | $0.2245 |
| 2027 April | |||
| 2027-04-01 | $0.2090 | $0.2027 | $0.2153 |
| 2027-04-02 | $0.2090 | $0.2027 | $0.2153 |
| 2027-04-03 | $0.2178 | $0.2113 | $0.2243 |
| 2027-04-04 | $0.2089 | $0.2026 | $0.2151 |
| 2027-04-05 | $0.2089 | $0.2026 | $0.2151 |
| 2027-04-06 | $0.2089 | $0.2026 | $0.2151 |
| 2027-04-07 | $0.2177 | $0.2111 | $0.2242 |
| 2027-04-08 | $0.2087 | $0.2025 | $0.2150 |
| 2027-04-09 | $0.2175 | $0.2110 | $0.2241 |
| 2027-04-10 | $0.2175 | $0.2110 | $0.2241 |
| 2027-04-11 | $0.2086 | $0.2023 | $0.2149 |
| 2027-04-12 | $0.2086 | $0.2023 | $0.2149 |
| 2027-04-13 | $0.2086 | $0.2023 | $0.2149 |
| 2027-04-14 | $0.2086 | $0.2023 | $0.2149 |
| 2027-04-15 | $0.2000 | $0.1940 | $0.2060 |
| 2027-04-16 | $0.2000 | $0.1940 | $0.2060 |
| 2027-04-17 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-18 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-19 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-20 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-21 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-22 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-23 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-24 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-25 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-26 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-27 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-28 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-29 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-30 | $0.2085 | $0.2022 | $0.2147 |
| 2027 May | |||
| 2027-05-01 | $0.2173 | $0.2107 | $0.2238 |
| 2027-05-02 | $0.2173 | $0.2107 | $0.2238 |
| 2027-05-03 | $0.2173 | $0.2107 | $0.2238 |
| 2027-05-04 | $0.2083 | $0.2021 | $0.2146 |
| 2027-05-05 | $0.1998 | $0.1938 | $0.2058 |
| 2027-05-06 | $0.1998 | $0.1938 | $0.2058 |
| 2027-05-07 | $0.1998 | $0.1938 | $0.2058 |
| 2027-05-08 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-09 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-10 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-11 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-12 | $0.1860 | $0.1804 | $0.1915 |
| 2027-05-13 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-14 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-15 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-16 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-17 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-18 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-19 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-20 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-21 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-22 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-23 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-24 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-25 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-26 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-27 | $0.1916 | $0.1858 | $0.1973 |
| 2027-05-28 | $0.1837 | $0.1782 | $0.1892 |
| 2027-05-29 | $0.1762 | $0.1709 | $0.1815 |
| 2027-05-30 | $0.1762 | $0.1709 | $0.1815 |
| 2027-05-31 | $0.1762 | $0.1709 | $0.1815 |
| 2027 June | |||
| 2027-06-01 | $0.1762 | $0.1709 | $0.1815 |
| 2027-06-02 | $0.1762 | $0.1709 | $0.1815 |
| 2027-06-03 | $0.1762 | $0.1709 | $0.1815 |
| 2027-06-04 | $0.1690 | $0.1639 | $0.1740 |
| 2027-06-05 | $0.1695 | $0.1644 | $0.1746 |
| 2027-06-06 | $0.1690 | $0.1639 | $0.1740 |
| 2027-06-07 | $0.1690 | $0.1639 | $0.1740 |
| 2027-06-08 | $0.1690 | $0.1639 | $0.1740 |
| 2027-06-09 | $0.1690 | $0.1639 | $0.1740 |
| 2027-06-10 | $0.1761 | $0.1708 | $0.1814 |
| 2027-06-11 | $0.1761 | $0.1708 | $0.1814 |
| 2027-06-12 | $0.1761 | $0.1708 | $0.1814 |
| 2027-06-13 | $0.1761 | $0.1708 | $0.1814 |
| 2027-06-14 | $0.1761 | $0.1708 | $0.1814 |
| 2027-06-15 | $0.1689 | $0.1638 | $0.1739 |
| 2027-06-16 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-17 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-18 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-19 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-20 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-21 | $0.1627 | $0.1578 | $0.1676 |
| 2027-06-22 | $0.1689 | $0.1638 | $0.1739 |
| 2027-06-23 | $0.1689 | $0.1638 | $0.1739 |
| 2027-06-24 | $0.1689 | $0.1638 | $0.1739 |
| 2027-06-25 | $0.1760 | $0.1707 | $0.1812 |
| 2027-06-26 | $0.1834 | $0.1779 | $0.1889 |
| 2027-06-27 | $0.1834 | $0.1779 | $0.1889 |
| 2027-06-28 | $0.1759 | $0.1706 | $0.1811 |
| 2027-06-29 | $0.1759 | $0.1706 | $0.1811 |
| 2027-06-30 | $0.1759 | $0.1706 | $0.1811 |
| 2027 July | |||
| 2027-07-01 | $0.1759 | $0.1706 | $0.1811 |
| 2027-07-02 | $0.1759 | $0.1706 | $0.1811 |
| 2027-07-03 | $0.1759 | $0.1706 | $0.1811 |
| 2027-07-04 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-05 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-06 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-07 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-08 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-09 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-10 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-11 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-12 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-13 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-14 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-15 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-16 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-17 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-18 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-19 | $0.1686 | $0.1636 | $0.1737 |
| 2027-07-20 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-21 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-22 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-23 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-24 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-25 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-26 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-27 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-28 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-29 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-30 | $0.1757 | $0.1705 | $0.1810 |
| 2027-07-31 | $0.1757 | $0.1705 | $0.1810 |
| 2027 August | |||
| 2027-08-01 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-02 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-03 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-04 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-05 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-06 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-07 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-08 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-09 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-10 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-11 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-12 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-13 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-14 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-15 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-16 | $0.1757 | $0.1705 | $0.1810 |
| 2027-08-17 | $0.1831 | $0.1777 | $0.1886 |
| 2027-08-18 | $0.1756 | $0.1704 | $0.1809 |
| 2027-08-19 | $0.1684 | $0.1634 | $0.1735 |
| 2027-08-20 | $0.1684 | $0.1634 | $0.1735 |
| 2027-08-21 | $0.1755 | $0.1703 | $0.1808 |
| 2027-08-22 | $0.1755 | $0.1703 | $0.1808 |
| 2027-08-23 | $0.1683 | $0.1633 | $0.1734 |
| 2027-08-24 | $0.1754 | $0.1701 | $0.1807 |
| 2027-08-25 | $0.1828 | $0.1773 | $0.1883 |
| 2027-08-26 | $0.1753 | $0.1700 | $0.1806 |
| 2027-08-27 | $0.1753 | $0.1700 | $0.1806 |
| 2027-08-28 | $0.1681 | $0.1631 | $0.1731 |
| 2027-08-29 | $0.1612 | $0.1564 | $0.1660 |
| 2027-08-30 | $0.1612 | $0.1564 | $0.1660 |
| 2027-08-31 | $0.1612 | $0.1564 | $0.1660 |
| 2027 September | |||
| 2027-09-01 | $0.1546 | $0.1500 | $0.1592 |
| 2027-09-02 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-03 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-04 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-05 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-06 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-07 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-08 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-09 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-10 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-11 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-12 | $0.1611 | $0.1563 | $0.1659 |
| 2027-09-13 | $0.1545 | $0.1499 | $0.1591 |
| 2027-09-14 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-15 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-16 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-17 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-18 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-19 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-20 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-21 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-22 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-23 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-24 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-25 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-26 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-27 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-28 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-29 | $0.1544 | $0.1498 | $0.1590 |
| 2027-09-30 | $0.1544 | $0.1498 | $0.1590 |
| 2027 October | |||
| 2027-10-01 | $0.1544 | $0.1498 | $0.1590 |
| 2027-10-02 | $0.1544 | $0.1498 | $0.1590 |
| 2027-10-03 | $0.1609 | $0.1561 | $0.1657 |
| 2027-10-04 | $0.1543 | $0.1497 | $0.1589 |
| 2027-10-05 | $0.1480 | $0.1435 | $0.1524 |
| 2027-10-06 | $0.1480 | $0.1435 | $0.1524 |
| 2027-10-07 | $0.1480 | $0.1435 | $0.1524 |
| 2027-10-08 | $0.1419 | $0.1376 | $0.1461 |
| 2027-10-09 | $0.1423 | $0.1380 | $0.1466 |
| 2027-10-10 | $0.1483 | $0.1438 | $0.1527 |
| 2027-10-11 | $0.1422 | $0.1379 | $0.1465 |
| 2027-10-12 | $0.1457 | $0.1413 | $0.1501 |
| 2027-10-13 | $0.1418 | $0.1375 | $0.1461 |
| 2027-10-14 | $0.1360 | $0.1319 | $0.1401 |
| 2027-10-15 | $0.1417 | $0.1375 | $0.1460 |
| 2027-10-16 | $0.1401 | $0.1359 | $0.1443 |
| 2027-10-17 | $0.1460 | $0.1416 | $0.1503 |
| 2027-10-18 | $0.1521 | $0.1475 | $0.1567 |
| 2027-10-19 | $0.1459 | $0.1415 | $0.1502 |
| 2027-10-20 | $0.1399 | $0.1357 | $0.1441 |
| 2027-10-21 | $0.1399 | $0.1357 | $0.1441 |
| 2027-10-22 | $0.1341 | $0.1301 | $0.1382 |
| 2027-10-23 | $0.1341 | $0.1301 | $0.1382 |
| 2027-10-24 | $0.1341 | $0.1301 | $0.1382 |
| 2027-10-25 | $0.1286 | $0.1248 | $0.1325 |
| 2027-10-26 | $0.1286 | $0.1248 | $0.1325 |
| 2027-10-27 | $0.1234 | $0.1197 | $0.1271 |
| 2027-10-28 | $0.1286 | $0.1247 | $0.1324 |
| 2027-10-29 | $0.1233 | $0.1196 | $0.1270 |
| 2027-10-30 | $0.1285 | $0.1246 | $0.1323 |
| 2027-10-31 | $0.1243 | $0.1206 | $0.1281 |
| 2027 November | |||
| 2027-11-01 | $0.1243 | $0.1206 | $0.1281 |
| 2027-11-02 | $0.1243 | $0.1206 | $0.1281 |
| 2027-11-03 | $0.1296 | $0.1257 | $0.1334 |