Current ARK price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1067 | $0.1035 | $0.1099 |
| 2028-01-02 | $0.1112 | $0.1079 | $0.1145 |
| 2028-01-03 | $0.1112 | $0.1079 | $0.1145 |
| 2028-01-04 | $0.1159 | $0.1124 | $0.1193 |
| 2028-01-05 | $0.1111 | $0.1078 | $0.1145 |
| 2028-01-06 | $0.1158 | $0.1123 | $0.1193 |
| 2028-01-07 | $0.1110 | $0.1077 | $0.1144 |
| 2028-01-08 | $0.1123 | $0.1089 | $0.1156 |
| 2028-01-09 | $0.1123 | $0.1089 | $0.1156 |
| 2028-01-10 | $0.1123 | $0.1089 | $0.1156 |
| 2028-01-11 | $0.1077 | $0.1044 | $0.1109 |
| 2028-01-12 | $0.1093 | $0.1061 | $0.1126 |
| 2028-01-13 | $0.1140 | $0.1105 | $0.1174 |
| 2028-01-14 | $0.1093 | $0.1060 | $0.1126 |
| 2028-01-15 | $0.1139 | $0.1105 | $0.1173 |
| 2028-01-16 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-17 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-18 | $0.1124 | $0.1090 | $0.1158 |
| 2028-01-19 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-20 | $0.1047 | $0.1016 | $0.1079 |
| 2028-01-21 | $0.1091 | $0.1059 | $0.1124 |
| 2028-01-22 | $0.1137 | $0.1103 | $0.1171 |
| 2028-01-23 | $0.1091 | $0.1058 | $0.1123 |
| 2028-01-24 | $0.1137 | $0.1102 | $0.1171 |
| 2028-01-25 | $0.1137 | $0.1102 | $0.1171 |
| 2028-01-26 | $0.1174 | $0.1139 | $0.1209 |
| 2028-01-27 | $0.1137 | $0.1102 | $0.1171 |
| 2028-01-28 | $0.1090 | $0.1057 | $0.1123 |
| 2028-01-29 | $0.1091 | $0.1059 | $0.1124 |
| 2028-01-30 | $0.1090 | $0.1057 | $0.1123 |
| 2028-01-31 | $0.1136 | $0.1102 | $0.1170 |
| 2028 February | |||
| 2028-02-01 | $0.1089 | $0.1057 | $0.1122 |
| 2028-02-02 | $0.1135 | $0.1101 | $0.1169 |
| 2028-02-03 | $0.1135 | $0.1101 | $0.1169 |
| 2028-02-04 | $0.1089 | $0.1056 | $0.1121 |
| 2028-02-05 | $0.1134 | $0.1100 | $0.1168 |
| 2028-02-06 | $0.1134 | $0.1100 | $0.1168 |
| 2028-02-07 | $0.1169 | $0.1134 | $0.1204 |
| 2028-02-08 | $0.1121 | $0.1087 | $0.1155 |
| 2028-02-09 | $0.1168 | $0.1133 | $0.1203 |
| 2028-02-10 | $0.1120 | $0.1087 | $0.1154 |
| 2028-02-11 | $0.1085 | $0.1052 | $0.1118 |
| 2028-02-12 | $0.1131 | $0.1097 | $0.1165 |
| 2028-02-13 | $0.1084 | $0.1052 | $0.1117 |
| 2028-02-14 | $0.1084 | $0.1052 | $0.1117 |
| 2028-02-15 | $0.1130 | $0.1096 | $0.1164 |
| 2028-02-16 | $0.1130 | $0.1096 | $0.1164 |
| 2028-02-17 | $0.1130 | $0.1096 | $0.1164 |
| 2028-02-18 | $0.1177 | $0.1142 | $0.1213 |
| 2028-02-19 | $0.1129 | $0.1095 | $0.1163 |
| 2028-02-20 | $0.1127 | $0.1094 | $0.1161 |
| 2028-02-21 | $0.1081 | $0.1049 | $0.1114 |
| 2028-02-22 | $0.1081 | $0.1049 | $0.1114 |
| 2028-02-23 | $0.1037 | $0.1006 | $0.1068 |
| 2028-02-24 | $0.1076 | $0.1044 | $0.1108 |
| 2028-02-25 | $0.1032 | $0.1001 | $0.1063 |
| 2028-02-26 | $0.1075 | $0.1043 | $0.1107 |
| 2028-02-27 | $0.1031 | $0.1000 | $0.1062 |
| 2028-02-28 | $0.0989 | $0.0959 | $0.1018 |
| 2028-02-29 | $0.1030 | $0.0999 | $0.1061 |
| 2028 March | |||
| 2028-03-01 | $0.1074 | $0.1042 | $0.1106 |
| 2028-03-02 | $0.1119 | $0.1085 | $0.1153 |
| 2028-03-03 | $0.1073 | $0.1041 | $0.1105 |
| 2028-03-04 | $0.1029 | $0.0998 | $0.1060 |
| 2028-03-05 | $0.1029 | $0.0998 | $0.1060 |
| 2028-03-06 | $0.1029 | $0.0998 | $0.1060 |
| 2028-03-07 | $0.1072 | $0.1040 | $0.1105 |
| 2028-03-08 | $0.1028 | $0.0998 | $0.1059 |
| 2028-03-09 | $0.1028 | $0.0998 | $0.1059 |
| 2028-03-10 | $0.1072 | $0.1040 | $0.1104 |
| 2028-03-11 | $0.1028 | $0.0997 | $0.1059 |
| 2028-03-12 | $0.1071 | $0.1039 | $0.1103 |
| 2028-03-13 | $0.1071 | $0.1039 | $0.1103 |
| 2028-03-14 | $0.1116 | $0.1083 | $0.1150 |
| 2028-03-15 | $0.1116 | $0.1083 | $0.1150 |
| 2028-03-16 | $0.1125 | $0.1091 | $0.1159 |
| 2028-03-17 | $0.1079 | $0.1046 | $0.1111 |
| 2028-03-18 | $0.1079 | $0.1046 | $0.1111 |
| 2028-03-19 | $0.1079 | $0.1046 | $0.1111 |
| 2028-03-20 | $0.1124 | $0.1090 | $0.1158 |
| 2028-03-21 | $0.1085 | $0.1052 | $0.1117 |
| 2028-03-22 | $0.1040 | $0.1009 | $0.1071 |
| 2028-03-23 | $0.1084 | $0.1051 | $0.1116 |
| 2028-03-24 | $0.1039 | $0.1008 | $0.1071 |
| 2028-03-25 | $0.1083 | $0.1051 | $0.1116 |
| 2028-03-26 | $0.1039 | $0.1008 | $0.1070 |
| 2028-03-27 | $0.0996 | $0.0966 | $0.1026 |
| 2028-03-28 | $0.1038 | $0.1007 | $0.1069 |
| 2028-03-29 | $0.1038 | $0.1007 | $0.1069 |
| 2028-03-30 | $0.1038 | $0.1007 | $0.1069 |
| 2028-03-31 | $0.1038 | $0.1007 | $0.1069 |
| 2028 April | |||
| 2028-04-01 | $0.1082 | $0.1049 | $0.1114 |
| 2028-04-02 | $0.1037 | $0.1006 | $0.1069 |
| 2028-04-03 | $0.1037 | $0.1006 | $0.1069 |
| 2028-04-04 | $0.1037 | $0.1006 | $0.1069 |
| 2028-04-05 | $0.1081 | $0.1049 | $0.1114 |
| 2028-04-06 | $0.1073 | $0.1041 | $0.1105 |
| 2028-04-07 | $0.1029 | $0.0998 | $0.1060 |
| 2028-04-08 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-09 | $0.1028 | $0.0998 | $0.1059 |
| 2028-04-10 | $0.1028 | $0.0998 | $0.1059 |
| 2028-04-11 | $0.1028 | $0.0998 | $0.1059 |
| 2028-04-12 | $0.1028 | $0.0998 | $0.1059 |
| 2028-04-13 | $0.0986 | $0.0957 | $0.1016 |
| 2028-04-14 | $0.0946 | $0.0917 | $0.0974 |
| 2028-04-15 | $0.0907 | $0.0880 | $0.0934 |
| 2028-04-16 | $0.0915 | $0.0888 | $0.0943 |
| 2028-04-17 | $0.0954 | $0.0925 | $0.0982 |
| 2028-04-18 | $0.0994 | $0.0964 | $0.1024 |
| 2028-04-19 | $0.1005 | $0.0975 | $0.1035 |
| 2028-04-20 | $0.1047 | $0.1016 | $0.1079 |
| 2028-04-21 | $0.1004 | $0.0974 | $0.1034 |
| 2028-04-22 | $0.1046 | $0.1015 | $0.1078 |
| 2028-04-23 | $0.1091 | $0.1058 | $0.1123 |
| 2028-04-24 | $0.1091 | $0.1058 | $0.1123 |
| 2028-04-25 | $0.1091 | $0.1058 | $0.1123 |
| 2028-04-26 | $0.1046 | $0.1014 | $0.1077 |
| 2028-04-27 | $0.1090 | $0.1057 | $0.1123 |
| 2028-04-28 | $0.1090 | $0.1057 | $0.1123 |
| 2028-04-29 | $0.1090 | $0.1057 | $0.1123 |
| 2028-04-30 | $0.1136 | $0.1102 | $0.1170 |
| 2028 May | |||
| 2028-05-01 | $0.1089 | $0.1056 | $0.1122 |
| 2028-05-02 | $0.1089 | $0.1056 | $0.1122 |
| 2028-05-03 | $0.1044 | $0.1013 | $0.1076 |
| 2028-05-04 | $0.1002 | $0.0972 | $0.1032 |
| 2028-05-05 | $0.1002 | $0.0972 | $0.1032 |
| 2028-05-06 | $0.1002 | $0.0972 | $0.1032 |
| 2028-05-07 | $0.1044 | $0.1012 | $0.1075 |
| 2028-05-08 | $0.1088 | $0.1055 | $0.1120 |
| 2028-05-09 | $0.1085 | $0.1053 | $0.1118 |
| 2028-05-10 | $0.1041 | $0.1010 | $0.1072 |
| 2028-05-11 | $0.1041 | $0.1010 | $0.1072 |
| 2028-05-12 | $0.1085 | $0.1052 | $0.1117 |
| 2028-05-13 | $0.1040 | $0.1009 | $0.1071 |
| 2028-05-14 | $0.1084 | $0.1052 | $0.1117 |
| 2028-05-15 | $0.1084 | $0.1052 | $0.1117 |
| 2028-05-16 | $0.1040 | $0.1008 | $0.1071 |
| 2028-05-17 | $0.1040 | $0.1008 | $0.1071 |
| 2028-05-18 | $0.1083 | $0.1051 | $0.1116 |
| 2028-05-19 | $0.1129 | $0.1095 | $0.1163 |
| 2028-05-20 | $0.1083 | $0.1050 | $0.1115 |
| 2028-05-21 | $0.1109 | $0.1076 | $0.1142 |
| 2028-05-22 | $0.1156 | $0.1121 | $0.1190 |
| 2028-05-23 | $0.1108 | $0.1075 | $0.1142 |
| 2028-05-24 | $0.1155 | $0.1120 | $0.1190 |
| 2028-05-25 | $0.1108 | $0.1074 | $0.1141 |
| 2028-05-26 | $0.1154 | $0.1120 | $0.1189 |
| 2028-05-27 | $0.1203 | $0.1167 | $0.1239 |
| 2028-05-28 | $0.1203 | $0.1167 | $0.1239 |
| 2028-05-29 | $0.1253 | $0.1216 | $0.1291 |
| 2028-05-30 | $0.1202 | $0.1166 | $0.1238 |
| 2028-05-31 | $0.1202 | $0.1166 | $0.1238 |
| 2028 June | |||
| 2028-06-01 | $0.1253 | $0.1215 | $0.1290 |
| 2028-06-02 | $0.1201 | $0.1165 | $0.1237 |
| 2028-06-03 | $0.1252 | $0.1214 | $0.1289 |
| 2028-06-04 | $0.1252 | $0.1214 | $0.1289 |
| 2028-06-05 | $0.1201 | $0.1165 | $0.1237 |
| 2028-06-06 | $0.1251 | $0.1214 | $0.1289 |
| 2028-06-07 | $0.1251 | $0.1214 | $0.1289 |
| 2028-06-08 | $0.1251 | $0.1214 | $0.1289 |
| 2028-06-09 | $0.1251 | $0.1214 | $0.1289 |
| 2028-06-10 | $0.1304 | $0.1265 | $0.1343 |
| 2028-06-11 | $0.1250 | $0.1213 | $0.1288 |
| 2028-06-12 | $0.1303 | $0.1264 | $0.1342 |
| 2028-06-13 | $0.1249 | $0.1212 | $0.1287 |
| 2028-06-14 | $0.1302 | $0.1263 | $0.1341 |
| 2028-06-15 | $0.1357 | $0.1316 | $0.1398 |
| 2028-06-16 | $0.1301 | $0.1262 | $0.1340 |
| 2028-06-17 | $0.1301 | $0.1262 | $0.1340 |
| 2028-06-18 | $0.1356 | $0.1315 | $0.1397 |
| 2028-06-19 | $0.1339 | $0.1299 | $0.1379 |
| 2028-06-20 | $0.1284 | $0.1246 | $0.1323 |
| 2028-06-21 | $0.1284 | $0.1246 | $0.1323 |
| 2028-06-22 | $0.1331 | $0.1292 | $0.1371 |
| 2028-06-23 | $0.1388 | $0.1346 | $0.1429 |
| 2028-06-24 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-25 | $0.1337 | $0.1297 | $0.1377 |
| 2028-06-26 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-27 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-28 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-29 | $0.1452 | $0.1408 | $0.1495 |
| 2028-06-30 | $0.1392 | $0.1350 | $0.1434 |
| 2028 July | |||
| 2028-07-01 | $0.1451 | $0.1407 | $0.1494 |
| 2028-07-02 | $0.1451 | $0.1407 | $0.1494 |
| 2028-07-03 | $0.1451 | $0.1407 | $0.1494 |
| 2028-07-04 | $0.1451 | $0.1407 | $0.1494 |
| 2028-07-05 | $0.1451 | $0.1407 | $0.1494 |
| 2028-07-06 | $0.1391 | $0.1349 | $0.1433 |
| 2028-07-07 | $0.1450 | $0.1406 | $0.1493 |
| 2028-07-08 | $0.1390 | $0.1349 | $0.1432 |
| 2028-07-09 | $0.1390 | $0.1349 | $0.1432 |
| 2028-07-10 | $0.1449 | $0.1405 | $0.1492 |
| 2028-07-11 | $0.1449 | $0.1405 | $0.1492 |
| 2028-07-12 | $0.1389 | $0.1348 | $0.1431 |
| 2028-07-13 | $0.1448 | $0.1404 | $0.1491 |
| 2028-07-14 | $0.1509 | $0.1464 | $0.1554 |
| 2028-07-15 | $0.1447 | $0.1404 | $0.1490 |
| 2028-07-16 | $0.1388 | $0.1346 | $0.1429 |
| 2028-07-17 | $0.1388 | $0.1346 | $0.1429 |
| 2028-07-18 | $0.1446 | $0.1403 | $0.1489 |
| 2028-07-19 | $0.1387 | $0.1345 | $0.1428 |
| 2028-07-20 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-21 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-22 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-23 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-24 | $0.1506 | $0.1461 | $0.1551 |
| 2028-07-25 | $0.1564 | $0.1517 | $0.1611 |
| 2028-07-26 | $0.1500 | $0.1455 | $0.1545 |
| 2028-07-27 | $0.1438 | $0.1395 | $0.1481 |
| 2028-07-28 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-29 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-30 | $0.1437 | $0.1394 | $0.1480 |
| 2028-07-31 | $0.1498 | $0.1453 | $0.1543 |
| 2028 August | |||
| 2028-08-01 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-02 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-03 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-04 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-05 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-06 | $0.1377 | $0.1336 | $0.1419 |
| 2028-08-07 | $0.1377 | $0.1336 | $0.1419 |
| 2028-08-08 | $0.1435 | $0.1392 | $0.1478 |
| 2028-08-09 | $0.1496 | $0.1451 | $0.1541 |
| 2028-08-10 | $0.1504 | $0.1459 | $0.1550 |
| 2028-08-11 | $0.1568 | $0.1521 | $0.1615 |
| 2028-08-12 | $0.1634 | $0.1585 | $0.1683 |
| 2028-08-13 | $0.1567 | $0.1520 | $0.1614 |
| 2028-08-14 | $0.1633 | $0.1584 | $0.1682 |
| 2028-08-15 | $0.1566 | $0.1519 | $0.1613 |
| 2028-08-16 | $0.1566 | $0.1519 | $0.1613 |
| 2028-08-17 | $0.1533 | $0.1487 | $0.1579 |
| 2028-08-18 | $0.1580 | $0.1532 | $0.1627 |
| 2028-08-19 | $0.1515 | $0.1470 | $0.1561 |
| 2028-08-20 | $0.1579 | $0.1531 | $0.1626 |
| 2028-08-21 | $0.1603 | $0.1555 | $0.1651 |
| 2028-08-22 | $0.1537 | $0.1491 | $0.1583 |
| 2028-08-23 | $0.1602 | $0.1554 | $0.1650 |
| 2028-08-24 | $0.1627 | $0.1578 | $0.1676 |
| 2028-08-25 | $0.1560 | $0.1513 | $0.1607 |
| 2028-08-26 | $0.1626 | $0.1577 | $0.1674 |
| 2028-08-27 | $0.1626 | $0.1577 | $0.1674 |
| 2028-08-28 | $0.1626 | $0.1577 | $0.1674 |
| 2028-08-29 | $0.1559 | $0.1512 | $0.1606 |
| 2028-08-30 | $0.1559 | $0.1512 | $0.1606 |
| 2028-08-31 | $0.1625 | $0.1576 | $0.1673 |
| 2028 September | |||
| 2028-09-01 | $0.1558 | $0.1511 | $0.1605 |
| 2028-09-02 | $0.1624 | $0.1575 | $0.1672 |
| 2028-09-03 | $0.1686 | $0.1635 | $0.1737 |
| 2028-09-04 | $0.1617 | $0.1568 | $0.1665 |
| 2028-09-05 | $0.1559 | $0.1512 | $0.1606 |
| 2028-09-06 | $0.1559 | $0.1512 | $0.1606 |
| 2028-09-07 | $0.1625 | $0.1576 | $0.1674 |
| 2028-09-08 | $0.1558 | $0.1511 | $0.1605 |
| 2028-09-09 | $0.1624 | $0.1575 | $0.1673 |
| 2028-09-10 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-11 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-12 | $0.1623 | $0.1574 | $0.1671 |
| 2028-09-13 | $0.1556 | $0.1510 | $0.1603 |
| 2028-09-14 | $0.1556 | $0.1510 | $0.1603 |
| 2028-09-15 | $0.1612 | $0.1564 | $0.1660 |
| 2028-09-16 | $0.1612 | $0.1564 | $0.1660 |
| 2028-09-17 | $0.1680 | $0.1629 | $0.1730 |
| 2028-09-18 | $0.1611 | $0.1563 | $0.1659 |
| 2028-09-19 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-20 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-21 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-22 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-23 | $0.1679 | $0.1628 | $0.1729 |
| 2028-09-24 | $0.1749 | $0.1697 | $0.1802 |
| 2028-09-25 | $0.1678 | $0.1627 | $0.1728 |
| 2028-09-26 | $0.1678 | $0.1627 | $0.1728 |
| 2028-09-27 | $0.1678 | $0.1627 | $0.1728 |
| 2028-09-28 | $0.1748 | $0.1696 | $0.1801 |
| 2028-09-29 | $0.1676 | $0.1626 | $0.1727 |
| 2028-09-30 | $0.1710 | $0.1659 | $0.1761 |
| 2028 October | |||
| 2028-10-01 | $0.1782 | $0.1728 | $0.1835 |
| 2028-10-02 | $0.1782 | $0.1728 | $0.1835 |
| 2028-10-03 | $0.1782 | $0.1728 | $0.1835 |
| 2028-10-04 | $0.1782 | $0.1728 | $0.1835 |
| 2028-10-05 | $0.1782 | $0.1728 | $0.1835 |
| 2028-10-06 | $0.1709 | $0.1658 | $0.1760 |
| 2028-10-07 | $0.1781 | $0.1727 | $0.1834 |
| 2028-10-08 | $0.1708 | $0.1657 | $0.1759 |
| 2028-10-09 | $0.1708 | $0.1657 | $0.1759 |
| 2028-10-10 | $0.1780 | $0.1726 | $0.1833 |
| 2028-10-11 | $0.1780 | $0.1726 | $0.1833 |
| 2028-10-12 | $0.1707 | $0.1655 | $0.1758 |
| 2028-10-13 | $0.1731 | $0.1679 | $0.1783 |
| 2028-10-14 | $0.1731 | $0.1679 | $0.1783 |
| 2028-10-15 | $0.1731 | $0.1679 | $0.1783 |
| 2028-10-16 | $0.1707 | $0.1655 | $0.1758 |
| 2028-10-17 | $0.1707 | $0.1655 | $0.1758 |
| 2028-10-18 | $0.1731 | $0.1679 | $0.1783 |
| 2028-10-19 | $0.1660 | $0.1610 | $0.1710 |
| 2028-10-20 | $0.1730 | $0.1678 | $0.1782 |
| 2028-10-21 | $0.1659 | $0.1609 | $0.1709 |
| 2028-10-22 | $0.1729 | $0.1677 | $0.1781 |
| 2028-10-23 | $0.1802 | $0.1748 | $0.1856 |
| 2028-10-24 | $0.1728 | $0.1676 | $0.1780 |
| 2028-10-25 | $0.1728 | $0.1676 | $0.1780 |
| 2028-10-26 | $0.1801 | $0.1747 | $0.1855 |
| 2028-10-27 | $0.1847 | $0.1791 | $0.1902 |
| 2028-10-28 | $0.1847 | $0.1791 | $0.1902 |
| 2028-10-29 | $0.1924 | $0.1867 | $0.1982 |
| 2028-10-30 | $0.1962 | $0.1903 | $0.2020 |
| 2028-10-31 | $0.1903 | $0.1846 | $0.1960 |
| 2028 November | |||
| 2028-11-01 | $0.1983 | $0.1923 | $0.2042 |
| 2028-11-02 | $0.1901 | $0.1844 | $0.1958 |